词元/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 词元/WSOL pair on Solana.

About 词元/WSOL

Base token词元 (人工智能里的概念Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:19:00SolanaMeteoraSELL词元
WSOL
7.09M-0.000018$0.001512100
BvZq…iBpp
07/04 22:19:00SolanaJupiterSELL词元
WSOL
7.09M-0.000018$0.001512100-
31/03 05:28:00SolanaMeteoraSELL词元
WSOL
10.96M-0.000029$0.002385100
BvZq…iBpp
30/03 14:48:00SolanaJupiterSELL词元
WSOL
36.18M-0.0001$0.008391100-
30/03 14:48:00SolanaMeteoraSELL词元
WSOL
36.18M-0.0001$0.008391100
BvZq…iBpp
28/03 23:01:00SolanaMeteoraBUY词元
WSOL
36.18M-0.0001$0.008208100
BvZq…iBpp
28/03 23:01:00SolanaMeteoraSELL词元
WSOL
96.57M-0.000287$0.02100
BvZq…iBpp
28/03 20:52:00SolanaMeteoraSELL词元
WSOL
65.96M-0.000241$0.02100
BvZq…iBpp
28/03 20:08:00SolanaJupiterSELL词元
WSOL
86.62M-0.000395$0.03100-
28/03 20:08:00SolanaMeteoraSELL词元
WSOL
86.62M-0.000395$0.03100
BvZq…iBpp
28/03 19:49:00SolanaMeteoraSELL词元
WSOL
18.63M-0.0001$0.008304100
BvZq…iBpp
28/03 19:38:00SolanaMeteoraSELL词元
WSOL
117.64M-0.000755$0.06100
BvZq…iBpp
28/03 19:38:00SolanaMeteoraBUY词元
WSOL
18.63M-0.0001$0.008321100
BvZq…iBpp
28/03 18:19:00SolanaMeteoraSELL词元
WSOL
57.69M-0.000516$0.04100
BvZq…iBpp
28/03 18:10:00SolanaMeteoraSELL词元
WSOL
20.45K-0.0...205$0.000017100
BvZq…iBpp
28/03 18:09:00SolanaJupiterSELL词元
WSOL
39.02K-0.0...393$0.000033100-
28/03 18:09:00SolanaMeteoraSELL词元
WSOL
39.02K-0.0...393$0.000033100
BvZq…iBpp
28/03 18:08:00SolanaJupiterBUY词元
WSOL
86.62M-0.000899$0.07100-
28/03 18:08:00SolanaMeteoraBUY词元
WSOL
782.23M-5.61$467.955700
BvZq…iBpp
28/03 18:08:00SolanaMeteoraSELL词元
WSOL
1.23B-6.32$526.665600
BvZq…iBpp
28/03 18:07:00SolanaMeteoraSELL词元
WSOL
12.45M-15.83$1.32K13600
BvZq…iBpp
28/03 18:07:00SolanaMeteoraBUY词元
WSOL
11.8M-15.07$1.26K12000
BvZq…iBpp
28/03 18:07:00SolanaJupiterBUY词元
WSOL
39.02K-0.05$4.17100-
28/03 18:06:00SolanaMeteoraSELL词元
WSOL
11.15M-13.45$1.12K11900
BvZq…iBpp
28/03 18:06:00SolanaMeteoraBUY词元
WSOL
12.11M-14.62$1.22K11800
BvZq…iBpp
28/03 18:05:00SolanaMeteoraSELL词元
WSOL
11.33M-11.52$960.6710800
BvZq…iBpp
28/03 18:05:00SolanaMeteoraBUY词元
WSOL
12.26M-12.5$1.04K10300
BvZq…iBpp
28/03 18:04:00SolanaMeteoraBUY词元
WSOL
14.16M-12.29$1.03K10900
BvZq…iBpp
28/03 18:04:00SolanaMeteoraSELL词元
WSOL
13.2M-11.41$951.3411500
BvZq…iBpp
28/03 18:03:00SolanaJupiterSELL词元
WSOL
16.51K-0.01$1.09200-
28/03 18:03:00SolanaMeteoraSELL词元
WSOL
14.68M-11.01$918.0611200
BvZq…iBpp
28/03 18:03:00SolanaMeteoraBUY词元
WSOL
16.49M-12.4$1.03K10400
BvZq…iBpp
28/03 18:03:00SolanaJupiterBUY词元
WSOL
8.25K-0.005994$0.5100-
28/03 18:02:00SolanaJupiterBUY词元
WSOL
23.69K-0.01$1.25200-
28/03 18:02:00SolanaMeteoraSELL词元
WSOL
4.1M-2.75$228.943100
BvZq…iBpp
28/03 18:02:00SolanaMeteoraBUY词元
WSOL
5.16M-3.42$285.413700
BvZq…iBpp
28/03 18:01:00SolanaMeteoraBUY词元
WSOL
81.52M-10.96$914.33100
85RK…g6rR
28/03 18:01:00SolanaMeteoraBUY词元
WSOL
166.5-0.0001$0.008339100
BvZq…iBpp

词元/WSOL FAQ

Frequently asked questions about the 词元/WSOL trading pair on Solana

What is the 词元/WSOL trading pair?
词元/WSOL is a DEX trading pair on Solana where 词元 (人工智能里的概念Token) is swapped against WSOL (Wrapped Solana).
What is 词元?
词元 (人工智能里的概念Token) is the base token in the 词元/WSOL trading pair on Solana. Its contract address is GEXWxt2QXboQFiwFY1hn3Gpd2GmPzWNFnXiH4VBwwmBM. View full 词元 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 词元/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 词元/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 词元/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 词元/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 词元/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.