RUNNER✅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER✅/WSOL pair on Solana.

About RUNNER✅/WSOL

Base tokenRUNNER✅ (PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER✅/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER✅/WSOL

Total volume$253

Buy volume$0 (34 trades)

Sell volume$253 (16 trades)

Avg trade size$5

Largest trade$45

Latest price$0.003091

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 46s ago	$0.003091	BUY	0.000176WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 46s ago	$0.003091	BUY	0.00014WSOL	$0.01	Meteora	5oSF…Nfjp
5h 27m 46s ago	$0.003071	SELL	0.46WSOL	$45.27	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003089	SELL	0.05WSOL	$4.77	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.0001WSOL	$0.009799	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.00016WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.000134WSOL	$0.01	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.000187WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.000163WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.000187WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.000169WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003086	SELL	0.09WSOL	$8.74	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.003091	BUY	0.000172WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 48s ago	$0.0031	SELL	0.35WSOL	$34.26	Meteora	5oSF…Nfjp
5h 27m 50s ago	$0.003118	BUY	0.000108WSOL	$0.01	Meteora	5oSF…Nfjp
5h 27m 54s ago	$0.003118	BUY	0.000109WSOL	$0.01	Meteora	5oSF…Nfjp
5h 27m 54s ago	$0.003118	BUY	0.000174WSOL	$0.02	Meteora	5oSF…Nfjp
5h 27m 54s ago	$0.003118	BUY	0.000124WSOL	$0.01	Meteora	5oSF…Nfjp
5h 27m 55s ago	$0.003118	BUY	0.000115WSOL	$0.01	Meteora	5oSF…Nfjp
5h 27m 55s ago	$0.003115	SELL	0.19WSOL	$18.25	Meteora	5oSF…Nfjp
5h 27m 55s ago	$0.003128	BUY	0.00015WSOL	$0.01	Meteora	5oSF…Nfjp
5h 27m 56s ago	$0.003122	SELL	0.07WSOL	$6.66	Meteora	5oSF…Nfjp
5h 27m 56s ago	$0.003126	SELL	0.06WSOL	$6.13	Meteora	5oSF…Nfjp
5h 27m 56s ago	$0.003129	SELL	0.06WSOL	$5.98	Meteora	5oSF…Nfjp
5h 27m 57s ago	$0.003139	BUY	0.000199WSOL	$0.02	Meteora	5oSF…Nfjp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4tvC…5o5x	$6.81K	15.52M	0	$15.52M
GzpN…mhbP	$256.58	48.67K	47.08K	$95.75K
HP3c…EA2Y	$215.1	51.63K	34.44K	$86.07K
4svW…1dFL	$207.15	46.8K	39.63K	$86.43K
FdNo…LTG6	$189.41	37.93K	37K	$74.93K
4aYa…vERM	$179.96	36.49K	33.29K	$69.78K
4sP9…YU7E	$175.8	39.87K	26.21K	$66.08K
2PSM…5SiU	$172.1	35.94K	29.33K	$65.27K
82Ds…bqcL	$171.75	32.95K	30.59K	$63.54K
9jYK…mgxS	$164.54	37.15K	20.55K	$57.7K
7U7H…2E5W	$159.73	31.39K	28.57K	$59.96K
8bVA…Y2sL	$158.5	28.6K	26.12K	$54.72K
2njd…gnMr	$157.98	34.97K	20.03K	$55K
35GJ…Wcnx	$155.72	29.79K	29.13K	$58.92K
KshR…LGmj	$151.89	29.95K	19.16K	$49.11K
GkSG…6MQe	$150.88	29.3K	22.38K	$51.68K
HdND…6gNV	$150.56	27.32K	26.94K	$54.26K
BEfi…K4t9	$143.85	26.13K	22.93K	$49.06K
4hu1…c6YH	$143.57	36.92K	16.39K	$53.31K
Entm…xphz	$141.33	27.96K	22.43K	$50.39K
41xz…bsxK	$132.06	24.73K	22.12K	$46.85K
J2SH…m3wk	$129.18	25.09K	23.34K	$48.42K
7joe…32Zn	$128.71	27.44K	21.78K	$49.22K
5qoc…2662	$128.03	24.55K	23.75K	$48.3K
3FAr…cCQY	$127.4	32K	17.29K	$49.29K
9ZXb…4Z4k	$126.81	24.03K	20.4K	$44.44K
8gxK…h9bx	$126.8	27.47K	21.33K	$48.8K
DB53…JkoX	$126.37	39.1K	9.75K	$48.85K
2yax…JZTa	$125.76	23.93K	19.63K	$43.56K
4UpA…x2re	$125.38	28.9K	19.22K	$48.12K
7D72…t7fB	$123.74	30.71K	20.51K	$51.21K
DwwB…oP1Y	$119.47	28.06K	18.7K	$46.76K
7xY9…98Zz	$119.06	25.08K	16.28K	$41.36K
cjhA…ct17	$118.73	27.84K	12.25K	$40.09K
Dgm5…qc5k	$116.66	23.13K	15.54K	$38.67K
2Uwa…Aoqd	$115.36	22.97K	19.24K	$42.21K
5PWs…dk5r	$112.04	26.65K	13.89K	$40.53K
5hGH…3u7g	$111.58	20.99K	19.08K	$40.07K
AKKF…iWLx	$110.28	19.85K	19.31K	$39.17K
3ho3…iWz8	$110.13	22.9K	16.44K	$39.34K
2E4f…5CH7	$109.94	19.52K	18.62K	$38.14K
DkmG…Lkay	$108.81	27.49K	13.92K	$41.41K
66Z7…TkNi	$108.44	26.35K	11.76K	$38.11K
6NpS…MVty	$108.35	22.52K	16.38K	$38.89K
7P9m…9vjF	$106.9	28.33K	11.37K	$39.7K
CZrv…tBw5	$106.81	22.35K	19.03K	$41.38K
FFEm…N9Cx	$102.52	19.83K	15.48K	$35.32K
A31S…zHMM	$101.81	19.85K	16.83K	$36.68K
8H3B…KYng	$100.32	20.53K	14.74K	$35.27K
2A7X…YVzY	$100.13	16.46K	15.65K	$32.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER✅/WSOL FAQ

Frequently asked questions about the RUNNER✅/WSOL trading pair on Solana

What is the RUNNER✅/WSOL trading pair?

RUNNER✅/WSOL is a DEX trading pair on Solana where RUNNER✅ (PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER✅/WSOL price?

The most recent on-chain trade price for RUNNER✅/WSOL on Solana is $0.003091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER✅/WSOL 24h trading volume?

RUNNER✅/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $253.02.

What is RUNNER✅?

RUNNER✅ (PEPE) is the base token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is GEWAAMvgUpDowRuDUH4msn3dkMLz6AtkaetZN66PXmAr. View full RUNNER✅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER✅/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER✅/WSOL on Solana. Combined volume is approximately $17.12K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER✅/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER✅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER✅/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER✅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.