🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$267
Buy volume$77 (30 trades)
Sell volume$191 (20 trades)
Avg trade size$5
Largest trade$132
Latest price$0.0...319
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.7% · Sell 71.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 41s ago$0.0...319SELL
0.000074WSOL
$0.006428SolanaMeteora
Ce2a…ivx7
25m 34s ago$0.0...35SELL
0.000213WSOL
$0.02SolanaMeteora
Ce2a…ivx7
1h 35m 32s ago$0.0...389SELL
0.000132WSOL
$0.01SolanaMeteora
Ce2a…ivx7
1h 54m 14s ago$0.0...269SELL
0.0...3WSOL
$0.0...259383SolanaMeteora
Ce2a…ivx7
1h 54m 48s ago$0.0...4BUY
0.00005WSOL
$0.004323SolanaMeteora
Ce2a…ivx7
1h 54m 48s ago$0.0...4BUY
0.00005WSOL
$0.004323SolanaJupiter-
1h 54m 48s ago$0.0...876SELL
0.004329WSOL
$0.37SolanaMeteora
Ce2a…ivx7
1h 54m 48s ago$0.0...876SELL
0.004329WSOL
$0.37SolanaJupiter-
1h 54m 48s ago$0.0...387BUY
0.00006WSOL
$0.005188SolanaMeteora
Ce2a…ivx7
1h 54m 48s ago$0.0...378BUY
0.00002WSOL
$0.001729SolanaMeteora
Ce2a…ivx7
1h 55m 18s ago$0.0...2032BUY
0.00008WSOL
$0.006916SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...2206SELL
0.000746WSOL
$0.06SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...2908SELL
0.001967WSOL
$0.17SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...4118SELL
0.001392WSOL
$0.12SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...9138SELL
0.01WSOL
$1.23SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...2416BUY
0.00005WSOL
$0.004323SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...2416BUY
0.00005WSOL
$0.004323SolanaJupiter-
1h 55m 19s ago$0.0...2372BUY
0.0001WSOL
$0.008646SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...4287BUY
0.001WSOL
$0.09SolanaMeteora
Ce2a…ivx7
1h 55m 19s ago$0.0...389BUY
0.00006WSOL
$0.005187SolanaMeteora
Ce2a…ivx7
1h 55m 20s ago$0.0...4048BUY
0.02WSOL
$1.73SolanaMeteora
Ce2a…ivx7
1h 55m 20s ago$0.0...4048BUY
0.02WSOL
$1.73SolanaJupiter-
1h 55m 33s ago$0.0...487SELL
0.000198WSOL
$0.02SolanaMeteora
Ce2a…ivx7
1h 55m 33s ago$0.0...591BUY
0.001WSOL
$0.09SolanaMeteora
Ce2a…ivx7
1h 55m 34s ago$0.0...148715SELL
1.53WSOL
$132.36SolanaMeteora
Ce2a…ivx7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$7.01K927$0.000.00%-8.88%-100.00%
SolanaMeteora$947.291$0.000.00%0.00%0.00%
SolanaJupiter$2.316$0.000.00%0.00%-100.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7W7j…wRUt
$1.08K81.52M890M$971.52M
2NNN…2sKM
$135.53858.52K896.9K$1.76M
FtjY…FLnB
$123.47833.63K870.21K$1.7M
CtLs…tYbq
$117.09731.77K775.77K$1.51M
4qCt…tVbM
$113.1832.2K717.93K$1.55M
CHv9…SggA
$107.41738.54K719.66K$1.46M
49Q7…mavS
$96.51615.4K613.57K$1.23M
Aijj…oibg
$92.88581.84K611.99K$1.19M
7zxh…BEff
$89.01592.57K546.23K$1.14M
5VUt…kJDT
$86.98531.31K580.41K$1.11M
DeCL…mZ4Y
$84.07567.84K614.06K$1.18M
FD2B…7bR6
$82.9498.14K544.09K$1.04M
PhQH…NGY7
$80.3531.73K507.25K$1.04M
DbG9…1Dhy
$80.28521.05K494.73K$1.02M
D8He…w3kU
$77.39490.33K532.85K$1.02M
9VMC…LvCK
$76.86555.95K506.51K$1.06M
38HA…gZeA
$75.59476.82K521.15K$997.97K
4CDP…Cfjy
$74.93490.53K490.48K$981.02K
2s1b…V79x
$71.36517.38K436.2K$953.58K
BUav…gCfK
$71.11485.71K421.11K$906.82K
3a7T…FoHn
$70.17462.32K461.32K$923.64K
EpzG…J5BA
$69.07510.79K332.02K$842.81K
G1Na…uGrY
$68.66494.52K384.16K$878.67K
JBDM…A78i
$67.64441.32K473.29K$914.61K
Di4p…fiyB
$67.18433.49K406.27K$839.75K
77nH…8Vdx
$66.83414.18K449.98K$864.16K
3vjq…oKYs
$66.44446.59K438.59K$885.18K
3gZu…ExhR
$65.68470.42K426.13K$896.56K
FqdZ…t1YU
$65.21435.43K459.72K$895.15K
Cc3v…ABf9
$64.63428.73K457.33K$886.06K
H5Gb…pS6k
$63.08474.78K337.8K$812.58K
CWYm…njAj
$62.53410.95K386.99K$797.94K
FgPE…XMK2
$62.51420.06K408.27K$828.33K
6Caq…t3x2
$62.13400.94K439.1K$840.04K
E7SK…NjVs
$61.93414.5K404.58K$819.08K
HbEb…VXXt
$61.47402.89K379.27K$782.16K
8CDZ…doF5
$61.43424.78K382.15K$806.93K
CNuG…Czk6
$61.34414.56K424.41K$838.97K
GUHm…LxQ3
$60.9404.69K452.49K$857.18K
CvL8…pqXJ
$60.42473.64K320.44K$794.08K
3GWt…8Jdn
$60.29377.35K415.77K$793.12K
Ewuu…iR3B
$57.45351.69K388.66K$740.35K
2gX9…qk4y
$57.36331.1K379.51K$710.61K
BP4v…ZkUW
$56.67482.28K458.78K$941.06K
6UqE…rHGC
$55.68371.68K368.65K$740.33K
36s5…oERc
$55.42354.39K400.59K$754.97K
Bkae…B7vN
$54.6421.96K401.99K$823.95K
g587…zdPo
$53.71353.5K333.12K$686.62K
EfMP…1dpn
$53.24404.05K281.34K$685.39K
CjmW…Dqg8
$52.39366.82K321.31K$688.13K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3mLb…sb1h
-$947.29
SolanaMeteora
Ce2a…ivx7
-$1.05
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.0...319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.96K.
What is the 🟩/WSOL price change?
Based on the highest-volume DEX market for 🟩/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.88%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $267.33. Across all DEX markets, the 24h volume is approximately $7.96K.
Where is 🟩/WSOL traded?
🟩/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is GER3mrCBVjVv5aTXLVg6TXZZ2oXK7F5mXgmdo6wg3pPv. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🟩/WSOL have?
🟩/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $6.7K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.