IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard System)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$56

Buy volume$15 (3 trades)

Sell volume$42 (47 trades)

Avg trade size$1

Largest trade$26

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 27s ago	$0.000002	BUY	0.05SOL	$4.55	Pumpfun	3dEk…pDAb
2h 1m 31s ago	$0.000002	SELL	0.06SOL	$4.86	Pumpfun	3dEk…pDAb
2h 7m 37s ago	$0.000002	BUY	0.06SOL	$4.94	Pumpfun	3dEk…pDAb
2h 37m 3s ago	$0.000002	SELL	0.002142SOL	$0.18	Pumpfun	3dEk…pDAb
2h 44m 55s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	3dEk…pDAb
2h 51m 40s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	3dEk…pDAb
2h 57m 0s ago	$0.000002	SELL	0.06SOL	$5.07	Pumpfun	3dEk…pDAb
3h 3m 3s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	3dEk…pDAb
3h 3m 7s ago	$0.000002	SELL	0.000032SOL	$0.002684	Pumpfun	3dEk…pDAb
3h 3m 24s ago	$0.000002	BUY	0.06SOL	$5.27	Pumpfun	3dEk…pDAb
3h 3m 25s ago	$0.000002	SELL	0.000602SOL	$0.05	Pumpfun	3dEk…pDAb
3h 3m 36s ago	$0.000002	SELL	0.03SOL	$2.11	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000003SOL	$0.000246	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.3SOL	$25.51	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000003SOL	$0.000242	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000002SOL	$0.00013	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.0...561SOL	$0.000047	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000008SOL	$0.000644	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000002SOL	$0.000146	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000008SOL	$0.000652	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000002SOL	$0.000152	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000004SOL	$0.000339	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.0...68SOL	$0.000057	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000002SOL	$0.000196	Pumpfun	3dEk…pDAb
3h 3m 42s ago	$0.000002	SELL	0.000008SOL	$0.000665	Pumpfun	3dEk…pDAb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.21	7	$0.00	0.00%	0.00%	+1.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dd4g…iFge	$251.55	49.97M	49.97M	$99.94M
F9vm…9DPW	$228.5	34.8M	34.8M	$69.59M
F7km…nwPB	$212.48	33.45M	33.45M	$66.89M
Hgse…ThjJ	$121.33	18.93M	18.93M	$37.86M
3vzW…2Ti6	$114.19	20.48M	20.48M	$40.96M
npuB…EkyY	$72.97	12.1M	12.1M	$24.2M
EqJj…KjWJ	$67.9	10.75M	10.75M	$21.51M
8Yhz…xJUp	$63.34	9.8M	9.8M	$19.61M
97jv…GRmL	$62.1	9.15M	9.15M	$18.3M
BDyb…tnC9	$43.87	7.71M	7.71M	$15.41M
2QPe…96Nq	$35.61	5.56M	5.56M	$11.12M
B5tB…8mu6	$29.3	4.09M	4.09M	$8.18M
8yVH…udpA	$26.31	3.4M	3.4M	$6.8M
Hegs…KQin	$23.51	3.24M	3.24M	$6.48M
3i6k…opTd	$23.39	3.23M	3.23M	$6.47M
FGGN…rQtz	$22.25	3.23M	3.23M	$6.46M
HCdP…V2JU	$18.86	2.78M	2.76M	$5.54M
G3zA…K18B	$18.21	2.55M	2.55M	$5.09M
4JJM…tPNd	$16.95	2.25M	2.25M	$4.5M
Fp1f…6PCF	$16.87	2.44M	2.43M	$4.87M
p8rT…B5TF	$15.86	2.1M	2.1M	$4.21M
FbaA…ofuh	$15.32	2.08M	2.07M	$4.15M
FDKV…sf93	$14.77	2.01M	2M	$4.01M
AijF…XbuV	$13.87	1.95M	1.95M	$3.89M
3ekE…q6yH	$13.36	2.16M	2.16M	$4.32M
2ytU…2k7T	$13.14	1.91M	1.91M	$3.82M
3ZWf…yR5C	$12.88	1.92M	1.92M	$3.83M
76ZH…fsvq	$10.58	1.76M	1.76M	$3.52M
CaJA…2jPk	$9.8	2.08M	2.07M	$4.15M
6gyW…9FDJ	$9.65	2.56M	0	$2.56M
7G4x…dPt6	$9.29	1.27M	1.26M	$2.54M
9tSw…zVXc	$8.72	1.22M	1.21M	$2.43M
6TPw…y1Vm	$8.38	1.15M	1.15M	$2.3M
dqNd…TVYH	$7.94	1.05M	1.04M	$2.08M
8Pxb…NHp7	$7.22	1.01M	1.01M	$2.02M
y4yZ…bpVh	$6.66	935.38K	924.29K	$1.86M
HZev…oyjD	$6.59	916.11K	905.93K	$1.82M
HKk9…8KK7	$5.81	879.78K	869.54K	$1.75M
fSeZ…SwEc	$5.46	899.03K	899.03K	$1.8M
BM9C…jvMN	$5.27	2.22M	0	$2.22M
ARu4…5SZn	$4.55	1.92M	0	$1.92M
84wk…rQww	$3.99	654.78K	654.78K	$1.31M
FNUE…vrZa	$3.01	484.68K	484.68K	$969.36K
2Apn…gyy9	$2.71	459.03K	459.03K	$918.07K
SEZa…wBHs	$0.45	76.89K	76.89K	$153.77K
5veT…AaHA	$0.3	45.55K	45.55K	$91.09K
8BfE…G9w2	$0.17	24.02K	24.02K	$48.03K
FGtN…ioZe	$0.01	1.6K	1.6K	$3.2K
Dm2b…ZAPX	$0.01	1.59K	1.59K	$3.18K
JDSb…buHG	$0.01	1.61K	1.61K	$3.22K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3dEk…pDAb	-	$16.24

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.21.

What is the IRS/SOL price change?

Based on the highest-volume DEX market for IRS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $56.32. Across all DEX markets, the 24h volume is approximately $22.21.

Where is IRS/SOL traded?

IRS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IRS?

IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is GEPkoVgyxfbUS5VAWDvXc311BkVPoiAYbb2tPQ2ipump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $1.69K. The highest-volume wallet traded approximately $251.55. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.