ZBCN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/WSOL pair on Solana.

About ZBCN/WSOL

Base tokenZBCN (Zebec Network Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZBCN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZBCN/WSOL

Total volume$1,663

Buy volume$807 (39 trades)

Sell volume$857 (11 trades)

Avg trade size$33

Largest trade$103

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 26s ago	$0.000038	SELL	0.86WSOL	$73.93	Raydium	9xWX…eVMR
5h 30m 27s ago	$0.000038	BUY	0.43WSOL	$37.1	Raydium	9xWX…eVMR
5h 30m 27s ago	$0.000038	BUY	0.35WSOL	$30.06	Raydium	9xWX…eVMR
5h 30m 28s ago	$0.000038	BUY	0.0071WSOL	$0.61	Raydium	9xWX…eVMR
5h 30m 32s ago	$0.000038	BUY	0.004WSOL	$0.34	Raydium	9xWX…eVMR
5h 30m 33s ago	$0.000038	BUY	0.0026WSOL	$0.22	Raydium	9xWX…eVMR
5h 30m 34s ago	$0.000038	SELL	1.2WSOL	$102.85	Raydium	9xWX…eVMR
5h 30m 35s ago	$0.000038	BUY	0.54WSOL	$46.03	Raydium	9xWX…eVMR
5h 30m 35s ago	$0.000038	BUY	0.57WSOL	$48.87	Raydium	9xWX…eVMR
5h 30m 37s ago	$0.000038	BUY	0.0075WSOL	$0.64	Raydium	9xWX…eVMR
5h 30m 39s ago	$0.000038	SELL	0.79WSOL	$67.85	Raydium	9xWX…eVMR
5h 30m 41s ago	$0.000038	BUY	0.48WSOL	$41.14	Raydium	9xWX…eVMR
5h 30m 41s ago	$0.000038	BUY	0.46WSOL	$39.85	Raydium	9xWX…eVMR
5h 30m 42s ago	$0.000038	SELL	1.07WSOL	$92.28	Raydium	9xWX…eVMR
5h 30m 43s ago	$0.000038	BUY	0.0062WSOL	$0.53	Raydium	9xWX…eVMR
5h 30m 43s ago	$0.000038	BUY	0.0017WSOL	$0.15	Raydium	9xWX…eVMR
5h 30m 48s ago	$0.000038	BUY	0.0029WSOL	$0.25	Raydium	9xWX…eVMR
5h 30m 48s ago	$0.000038	BUY	0.0085WSOL	$0.73	Raydium	9xWX…eVMR
5h 30m 48s ago	$0.000038	BUY	0.59WSOL	$50.24	Raydium	9xWX…eVMR
5h 30m 48s ago	$0.000038	BUY	0.55WSOL	$46.89	Raydium	9xWX…eVMR
5h 30m 50s ago	$0.000038	BUY	0.006WSOL	$0.52	Raydium	9xWX…eVMR
5h 30m 51s ago	$0.000038	SELL	0.97WSOL	$83.1	Raydium	9xWX…eVMR
5h 30m 53s ago	$0.000038	BUY	0.0016WSOL	$0.14	Raydium	9xWX…eVMR
5h 30m 54s ago	$0.000038	BUY	0.63WSOL	$53.79	Raydium	9xWX…eVMR
5h 30m 54s ago	$0.000038	BUY	0.67WSOL	$57.23	Raydium	9xWX…eVMR
5h 30m 57s ago	$0.000038	BUY	0.0085WSOL	$0.73	Raydium	9xWX…eVMR
5h 30m 58s ago	$0.000038	SELL	0.87WSOL	$74.64	Raydium	9xWX…eVMR
5h 31m 0s ago	$0.000038	BUY	0.44WSOL	$38.07	Raydium	9xWX…eVMR
5h 31m 0s ago	$0.000038	BUY	0.62WSOL	$53.53	Raydium	9xWX…eVMR
5h 31m 2s ago	$0.000038	SELL	0.7WSOL	$60.36	Raydium	9xWX…eVMR
5h 31m 2s ago	$0.000038	BUY	0.0066WSOL	$0.57	Raydium	9xWX…eVMR
5h 31m 7s ago	$0.000038	BUY	0.5WSOL	$42.62	Raydium	9xWX…eVMR
5h 31m 7s ago	$0.000038	BUY	0.47WSOL	$40.39	Raydium	9xWX…eVMR
5h 31m 8s ago	$0.000038	SELL	0.86WSOL	$74.13	Raydium	9xWX…eVMR
5h 31m 8s ago	$0.000038	BUY	0.0037WSOL	$0.32	Raydium	9xWX…eVMR
5h 31m 8s ago	$0.000038	BUY	0.0079WSOL	$0.68	Raydium	9xWX…eVMR
5h 31m 12s ago	$0.000038	BUY	0.0025WSOL	$0.21	Raydium	9xWX…eVMR
5h 31m 13s ago	$0.000038	SELL	0.99WSOL	$85.48	Raydium	9xWX…eVMR
5h 31m 15s ago	$0.000038	BUY	0.57WSOL	$48.55	Raydium	9xWX…eVMR
5h 31m 15s ago	$0.000038	BUY	0.59WSOL	$51.04	Raydium	9xWX…eVMR
5h 31m 18s ago	$0.000038	BUY	0.005WSOL	$0.43	Raydium	9xWX…eVMR
5h 31m 18s ago	$0.000038	BUY	0.0005WSOL	$0.04	Raydium	9xWX…eVMR
5h 31m 19s ago	$0.000038	SELL	0.87WSOL	$74.47	Raydium	9xWX…eVMR
5h 31m 20s ago	$0.000038	BUY	0.0061WSOL	$0.52	Raydium	9xWX…eVMR
5h 31m 22s ago	$0.000038	BUY	0.003WSOL	$0.26	Raydium	9xWX…eVMR
5h 31m 22s ago	$0.000038	BUY	0.0032WSOL	$0.27	Raydium	9xWX…eVMR
5h 31m 22s ago	$0.000038	BUY	0.32WSOL	$27.41	Raydium	9xWX…eVMR
5h 31m 22s ago	$0.000038	BUY	0.53WSOL	$45.54	Raydium	9xWX…eVMR
5h 31m 26s ago	$0.000038	SELL	0.79WSOL	$67.71	Raydium	9xWX…eVMR
5h 31m 28s ago	$0.000038	BUY	0.001WSOL	$0.09	Raydium	9xWX…eVMR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GHXa…mDWS	$886.84	14.32M	12.61M	$26.94M
9Mjq…8KCi	$872.45	14.03M	12.51M	$26.54M
Grs7…XSpA	$863.62	13.28M	12.95M	$26.23M
DF1s…ZbNa	$854.37	13.9M	12.61M	$26.51M
34sy…xXBg	$854.12	12.81M	12.74M	$25.55M
9vJD…C951	$847.32	13.54M	12.08M	$25.62M
CyNU…9NEE	$846.45	13.38M	12.13M	$25.51M
GHs9…Yw3t	$843.1	15.49M	10.35M	$25.84M
7KrT…rg3c	$822.77	12.79M	12.15M	$24.94M
CJed…19A1	$799.62	13.89M	10.57M	$24.46M
DDXR…Gi3i	$793.29	12.74M	11.85M	$24.59M
HqTW…6zZQ	$790.62	12.88M	10.84M	$23.72M
BAXA…ySvn	$788.62	13.3M	11.36M	$24.66M
8NUn…XuRc	$788.12	12.68M	11.37M	$24.05M
Gta9…mQBr	$787.91	13.84M	10.03M	$23.87M
2iLL…jZJE	$787.47	13.46M	10.38M	$23.84M
5FFn…Vttz	$786.25	13.95M	10.01M	$23.96M
2FMz…Sex4	$784.34	12.81M	10.4M	$23.21M
6Cjt…ybiU	$783.54	13.08M	10.71M	$23.8M
ERCX…XpnM	$783.44	12.98M	11.18M	$24.15M
FDdB…ytqK	$778	12.32M	10.57M	$22.89M
8Gn2…7Q2z	$772.5	13.11M	10.56M	$23.67M
5jeG…WeSV	$771.71	11.95M	11.28M	$23.23M
HYhG…RokX	$766.96	12.06M	10.97M	$23.03M
DPjB…JhxA	$759.98	12.18M	10.83M	$23.01M
9ME2…jQsD	$759.75	13.01M	10.12M	$23.13M
As9v…acK1	$758.02	11.54M	11.35M	$22.9M
w1un…zxR5	$757.78	13.46M	9.56M	$23.02M
8s7r…cEoK	$755.93	12.75M	10.45M	$23.2M
DTAe…fMFm	$750.4	12.5M	10.49M	$22.99M
EGsz…gxKd	$748.02	13.93M	9.12M	$23.05M
Hi2Z…L6aM	$745.02	12.18M	10.09M	$22.28M
GMXi…ybHU	$743.81	12.97M	9.11M	$22.09M
DYkr…j6ck	$742.83	12.98M	9.94M	$22.91M
HV4J…1uzg	$737.55	12.6M	9.39M	$21.99M
61HE…MwNR	$733.18	12.23M	9.97M	$22.2M
9Pbw…uUyc	$730.62	12.57M	9.6M	$22.17M
6yiC…r5Gk	$729.49	12.07M	9.63M	$21.7M
7DYh…qTkW	$722	11.65M	10.11M	$21.77M
7ujs…AjVH	$720.56	12.33M	9.52M	$21.85M
GDcW…XTbf	$719.62	13.02M	8.77M	$21.79M
CqBM…E3hb	$719.15	11.6M	10.6M	$22.2M
8Qx8…TpSH	$716.05	11.86M	9.71M	$21.57M
HXam…6A1P	$714.83	11.95M	9.71M	$21.66M
EBJ1…a2qD	$714.59	11.69M	9.13M	$20.81M
9oXu…ZePQ	$714.42	11.82M	9.56M	$21.38M
5srJ…YyEM	$714.29	12.67M	8.49M	$21.16M
5Xcz…Gg9j	$714.2	12.88M	8.58M	$21.46M
Cuo4…T4tv	$714.12	12.32M	8.89M	$21.21M
ETJ4…5rwr	$713.2	11.14M	10.16M	$21.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9xWX…eVMR	-	$0.64

Get API

ZBCN/WSOL FAQ

Frequently asked questions about the ZBCN/WSOL trading pair on Solana

What is the ZBCN/WSOL trading pair?

ZBCN/WSOL is a DEX trading pair on Solana where ZBCN (Zebec Network Coin) is swapped against WSOL (Wrapped Solana).

What is the current ZBCN/WSOL price?

The most recent on-chain trade price for ZBCN/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZBCN/WSOL 24h trading volume?

ZBCN/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.66K.

What is ZBCN?

ZBCN (Zebec Network Coin) is the base token in the ZBCN/WSOL trading pair on Solana. Its contract address is GELoUecpVMS3EfDr2Ko1G9QLxqk5Ffw6PLjXU97Xxg8. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZBCN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZBCN/WSOL have?

ZBCN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZBCN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZBCN/WSOL on Solana. Combined volume is approximately $71.87K. The highest-volume wallet traded approximately $886.84. Use the Top Traders tab to identify whales and track smart money flows.

Is ZBCN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZBCN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZBCN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.