PEPD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPD/WSOL pair on Solana.

About PEPD/WSOL

Base tokenPEPD (Pepe Dollar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PEPD/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
ERJf…B7tj
-$2.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 19m 8s agoSolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.09100
ERJf…B7tj
14h 19m 8s agoSolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.09100-
17/04 05:28:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.09100-
17/04 05:28:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.09100
ERJf…B7tj
16/04 18:31:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.09100
ERJf…B7tj
16/04 18:31:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.09100-
16/04 06:59:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.09100-
16/04 06:59:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.09100
ERJf…B7tj
15/04 19:43:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.09100-
15/04 19:43:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.09100
ERJf…B7tj
15/04 14:50:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
15/04 14:50:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
14/04 16:37:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
14/04 16:37:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
14/04 06:03:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.09100-
14/04 06:03:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.09100
ERJf…B7tj
13/04 16:15:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
13/04 16:15:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
12/04 17:36:00SolanaJupiterBUYPEPD
WSOL
423.84-0.001998$0.16200-
12/04 17:36:00SolanaOrcaWhirpoolBUYPEPD
WSOL
423.84-0.001998$0.16200
ERJf…B7tj
12/04 05:48:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
12/04 05:48:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
11/04 17:49:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
11/04 17:49:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
11/04 06:00:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
11/04 06:00:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
10/04 18:01:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
10/04 18:01:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
10/04 14:30:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
10/04 14:30:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
09/04 16:00:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
09/04 16:00:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
09/04 07:43:00SolanaOrcaWhirpoolBUYPEPD
WSOL
212.14-0.001$0.08100
ERJf…B7tj
08/04 17:19:00SolanaJupiterBUYPEPD
WSOL
211.92-0.000999$0.08100-
08/04 17:19:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.92-0.000999$0.08100
ERJf…B7tj
08/04 05:52:00SolanaJupiterBUYPEPD
WSOL
211.08-0.000995$0.08100-
08/04 05:52:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.08-0.000995$0.08100
ERJf…B7tj
07/04 20:00:00SolanaOrcaWhirpoolBUYPEPD
WSOL
211.08-0.000995$0.08100
ERJf…B7tj
07/04 20:00:00SolanaJupiterBUYPEPD
WSOL
211.08-0.000995$0.08100-
07/04 12:13:00SolanaJupiterBUYPEPD
WSOL
0.06-0.0...3$0.000024300-
07/04 12:13:00SolanaOrcaWhirpoolBUYPEPD
WSOL
0.06-0.0...3$0.000024300
ERJf…B7tj
07/04 12:12:00SolanaOrcaWhirpoolBUYPEPD
WSOL
0.02-0.0...1$0.000008100
ERJf…B7tj
07/04 12:12:00SolanaJupiterBUYPEPD
WSOL
0.02-0.0...1$0.000008100-
07/04 12:11:00SolanaOrcaWhirpoolBUYPEPD
WSOL
0.06-0.0...3$0.000024300
ERJf…B7tj
07/04 12:11:00SolanaJupiterBUYPEPD
WSOL
0.02-0.0...1$0.000008100-
07/04 12:10:00SolanaOrcaWhirpoolBUYPEPD
WSOL
0.08-0.0...4$0.000032400
ERJf…B7tj
07/04 12:10:00SolanaJupiterBUYPEPD
WSOL
0.04-0.0...2$0.000016200-
07/04 12:09:00SolanaOrcaWhirpoolSELLPEPD
WSOL
20.27M-100.01$7.9K100
ERJf…B7tj
07/04 12:07:00SolanaOrcaWhirpoolSELLPEPD
WSOL
32.55K-0.17$13.32100
ERJf…B7tj
07/04 12:07:00SolanaJupiterSELLPEPD
WSOL
32.55K-0.17$13.32100-

PEPD/WSOL FAQ

Frequently asked questions about the PEPD/WSOL trading pair on Solana

What is the PEPD/WSOL trading pair?
PEPD/WSOL is a DEX trading pair on Solana where PEPD (Pepe Dollar) is swapped against WSOL (Wrapped Solana).
What is PEPD?
PEPD (Pepe Dollar) is the base token in the PEPD/WSOL trading pair on Solana. Its contract address is GEKveuJEcpXMYsmSgaGR6tCeaUQTGFKXDY5T7875T3sg. View full PEPD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PEPD/WSOL have?
PEPD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PEPD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.