PYTHIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYTHIA/WSOL pair on Solana.

About PYTHIA/WSOL

Base tokenPYTHIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PYTHIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PYTHIA/WSOL

Total volume$1,652

Buy volume$233 (42 trades)

Sell volume$1,419 (8 trades)

Avg trade size$33

Largest trade$1,415

Latest price$0.0...112

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.1% · Sell 85.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 5s ago	$0.0...112	BUY	0.000059WSOL	$0.005113	Meteora	HDRu…F4zi
5h 14m 16s ago	$0.0...93	BUY	0.000064WSOL	$0.005539	Meteora	HDRu…F4zi
8h 14m 21s ago	$0.0...122	SELL	0.000279WSOL	$0.02	Jupiter	-
8h 14m 21s ago	$0.0...122	SELL	0.000279WSOL	$0.02	Meteora	HDRu…F4zi
9h 0m 51s ago	$0.0...504	SELL	0.0...14WSOL	$0.000001	Meteora	HDRu…F4zi
9h 50m 40s ago	$0.0...523	BUY	0.00005WSOL	$0.004257	Jupiter	-
9h 50m 40s ago	$0.0...168	BUY	0.001WSOL	$0.09	Meteora	HDRu…F4zi
9h 50m 40s ago	$0.0...49	BUY	0.00006WSOL	$0.005109	Meteora	HDRu…F4zi
9h 50m 40s ago	$0.0...37	BUY	0.00006WSOL	$0.005109	Meteora	HDRu…F4zi
9h 50m 40s ago	$0.0...523	BUY	0.00005WSOL	$0.004257	Meteora	HDRu…F4zi
9h 50m 40s ago	$0.0...3451	SELL	0.04WSOL	$3.42	Meteora	HDRu…F4zi
9h 51m 8s ago	$0.0...369925	SELL	0.0...554WSOL	$0.000047	Meteora	HDRu…F4zi
9h 51m 20s ago	$0.0...371197	BUY	0.00002WSOL	$0.001703	Meteora	HDRu…F4zi
9h 51m 20s ago	$0.0...370831	BUY	0.00002WSOL	$0.001703	Meteora	HDRu…F4zi
9h 51m 23s ago	$0.0...370554	BUY	0.00001WSOL	$0.000879	Meteora	HDRu…F4zi
9h 51m 24s ago	$0.0...370002	BUY	0.00005WSOL	$0.004257	Meteora	HDRu…F4zi
9h 51m 24s ago	$0.0...368815	BUY	0.00008WSOL	$0.006812	Meteora	HDRu…F4zi
9h 51m 24s ago	$0.0...370002	BUY	0.00005WSOL	$0.004257	Jupiter	-
9h 51m 25s ago	$0.0...386106	BUY	0.00006WSOL	$0.005109	Meteora	HDRu…F4zi
9h 51m 25s ago	$0.0...374377	BUY	0.001WSOL	$0.09	Meteora	HDRu…F4zi
9h 51m 25s ago	$0.0...384613	BUY	0.0001WSOL	$0.008515	Meteora	HDRu…F4zi
9h 51m 25s ago	$0.000151	SELL	16.62WSOL	$1.41K	Meteora	HDRu…F4zi
9h 51m 25s ago	$0.0...376507	SELL	0.001006WSOL	$0.09	Meteora	HDRu…F4zi
9h 51m 26s ago	$0.06257	BUY	0.4WSOL	$34.44	Meteora	HDRu…F4zi
9h 51m 26s ago	$0.0624	BUY	0.02WSOL	$1.71	Meteora	HDRu…F4zi
9h 51m 29s ago	$0.06238	BUY	0.03WSOL	$2.47	Meteora	HDRu…F4zi
9h 51m 29s ago	$0.06223	BUY	0.31WSOL	$26.78	Meteora	HDRu…F4zi
9h 51m 29s ago	$0.0621	BUY	0.02WSOL	$1.53	Meteora	HDRu…F4zi
9h 51m 30s ago	$0.06208	BUY	0.02WSOL	$1.36	Meteora	HDRu…F4zi
9h 51m 31s ago	$0.06207	BUY	0.02WSOL	$2.01	Meteora	HDRu…F4zi
9h 51m 32s ago	$0.06188	BUY	0.4WSOL	$33.85	Meteora	HDRu…F4zi
9h 51m 32s ago	$0.06205	BUY	0.02WSOL	$1.62	Meteora	HDRu…F4zi
9h 51m 33s ago	$0.06171	BUY	0.02WSOL	$1.92	Meteora	HDRu…F4zi
9h 51m 34s ago	$0.06169	BUY	0.02WSOL	$1.3	Meteora	HDRu…F4zi
9h 51m 35s ago	$0.06153	BUY	0.38WSOL	$32.48	Meteora	HDRu…F4zi
9h 51m 35s ago	$0.06136	BUY	0.02WSOL	$1.63	Meteora	HDRu…F4zi
9h 51m 36s ago	$0.06135	BUY	0.01WSOL	$0.93	Meteora	HDRu…F4zi
9h 51m 37s ago	$0.06134	BUY	0.02WSOL	$1.94	Meteora	HDRu…F4zi
9h 51m 38s ago	$0.06112	BUY	0.49WSOL	$42.15	Meteora	HDRu…F4zi
9h 51m 38s ago	$0.06092	BUY	0.02WSOL	$1.57	Meteora	HDRu…F4zi
9h 51m 39s ago	$0.06077	SELL	0.008187WSOL	$0.7	Meteora	HDRu…F4zi
9h 51m 39s ago	$0.0609	BUY	0.02WSOL	$2.06	Meteora	HDRu…F4zi
9h 51m 40s ago	$0.06088	BUY	0.03WSOL	$2.48	Meteora	HDRu…F4zi
9h 51m 41s ago	$0.0608	BUY	0.18WSOL	$15.28	Meteora	HDRu…F4zi
9h 51m 41s ago	$0.06072	BUY	0.01WSOL	$0.86	Meteora	HDRu…F4zi
9h 51m 42s ago	$0.06071	BUY	0.02WSOL	$1.8	Meteora	HDRu…F4zi
9h 51m 42s ago	$0.06069	BUY	0.02WSOL	$1.57	Meteora	HDRu…F4zi
9h 51m 44s ago	$0.06061	BUY	0.17WSOL	$14.83	Meteora	HDRu…F4zi
9h 51m 44s ago	$0.06053	BUY	0.02WSOL	$1.8	Meteora	HDRu…F4zi
9h 51m 45s ago	$0.06052	BUY	0.02WSOL	$2.03	Meteora	HDRu…F4zi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.7K	9.36M	9.36M	$18.73M
B34m…mHY8	$77.04	1.48K	0	$1.48K
Gvko…ti8H	$77.01	1.61K	0	$1.61K
JCCi…YfRx	$74.46	1.77K	0	$1.77K
8GAL…1UA6	$71.91	1.75K	0	$1.75K
BEcr…os42	$70.48	1.75K	0	$1.75K
CYEz…hYjN	$69.82	1.58K	0	$1.58K
5YGA…gV4D	$68.18	1.53K	0	$1.53K
5Ryn…of7K	$67.65	1.45K	0	$1.45K
AECM…BHm8	$66.03	1.3K	0	$1.3K
6GNu…jrrR	$65.98	1.29K	0	$1.29K
6Aw3…YaCb	$63.72	1.71K	0	$1.71K
5RvK…hAgG	$62.34	1.32K	0	$1.32K
42MX…sqwj	$60.81	1.27K	0	$1.27K
8ABr…qyw2	$59.38	1.44K	0	$1.44K
2Cri…arUX	$58.23	1.11K	0	$1.11K
58zx…4ex7	$56.75	1.16K	0	$1.16K
2LRX…yfRp	$56.29	1.06K	0	$1.06K
EhTu…YuzZ	$54.65	1.27K	0	$1.27K
9j3v…MKBn	$54.62	1.26K	0	$1.26K
3eQY…xyCp	$53.55	987.09	0	$987.09
8ULY…K8mK	$52.42	1.09K	0	$1.09K
D4mM…tfas	$51.8	1.39K	0	$1.39K
DqjQ…5W7L	$51.59	1.07K	0	$1.07K
EnkA…1PVN	$51.06	1.08K	0	$1.08K
8EYe…xCUe	$50.19	1.12K	0	$1.12K
CVW6…SASb	$49.94	1.26K	0	$1.26K
CXPw…EMyF	$48.76	1.06K	0	$1.06K
7pv2…YPuj	$48.32	1.22K	0	$1.22K
2xse…AGWR	$47.44	1.09K	0	$1.09K
78QA…J3dV	$47.43	931.23	0	$931.23
7oW1…fdUE	$46.55	1.25K	0	$1.25K
GR3X…bCBL	$46.03	858.4	0	$858.4
F5aW…4nKv	$45.4	950.32	0	$950.32
ApNn…VQDD	$45.28	1.04K	0	$1.04K
6ZjD…6n2S	$45.21	1.27K	0	$1.27K
vUNM…9KyB	$42.97	858.3	0	$858.3
BboB…tkzQ	$42.55	984.42	0	$984.42
FHup…E5i6	$41.72	852.6	0	$852.6
4nkA…R3Yj	$41.3	853.39	0	$853.39
5Aym…ctbn	$41.25	905.12	0	$905.12
3nNY…kHAB	$41.14	918.29	0	$918.29
BGL3…yG9n	$40.34	760.99	0	$760.99
F1Ci…yxvh	$40.06	953.01	0	$953.01
J6ar…7S78	$39.95	887.92	0	$887.92
FzYF…d8UM	$39.62	941.85	0	$941.85
nBc2…b3na	$39.36	833.57	0	$833.57
3QTy…syn1	$38.01	905.48	0	$905.48
9E1Q…mNJr	$37.92	772.72	0	$772.72
BFH8…eFWf	$37.57	854.19	0	$854.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	216M…rhXd	-	$680.75
Meteora	HDRu…F4zi	-	$0.36

Get API

PYTHIA/WSOL FAQ

Frequently asked questions about the PYTHIA/WSOL trading pair on Solana

What is the PYTHIA/WSOL trading pair?

PYTHIA/WSOL is a DEX trading pair on Solana where PYTHIA is swapped against WSOL (Wrapped Solana).

What is the current PYTHIA/WSOL price?

The most recent on-chain trade price for PYTHIA/WSOL on Solana is $0.0...112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PYTHIA/WSOL 24h trading volume?

PYTHIA/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.65K.

What is PYTHIA?

PYTHIA is the base token in the PYTHIA/WSOL trading pair on Solana. Its contract address is GE4D82HXMsra9dMLkDGsZbXUYaoeTEUTePPucznZDuPc. View full PYTHIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PYTHIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PYTHIA/WSOL have?

PYTHIA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PYTHIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PYTHIA/WSOL on Solana. Combined volume is approximately $14K. The highest-volume wallet traded approximately $10.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is PYTHIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PYTHIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PYTHIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYTHIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.