REGRET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGRET/SOL pair on Solana.

About REGRET/SOL

Base tokenREGRET (The Regretting Monkey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

REGRET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REGRET/SOL

Total volume$1,748

Buy volume$779 (21 trades)

Sell volume$968 (29 trades)

Avg trade size$35

Largest trade$97

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 15s ago	$0.000003	SELL	0.08SOL	$7.2	Pumpfun	ERxJ…WdKy
4m 16s ago	$0.000003	SELL	0.89SOL	$81.35	Pumpfun	ERxJ…WdKy
4m 16s ago	$0.000003	SELL	0.85SOL	$77.11	Pumpfun	ERxJ…WdKy
4m 16s ago	$0.000003	SELL	1SOL	$90.78	Pumpfun	ERxJ…WdKy
4m 44s ago	$0.000003	SELL	0.29SOL	$26.76	Pumpfun	ERxJ…WdKy
5m 55s ago	$0.000003	SELL	0.46SOL	$41.98	Pumpfun	ERxJ…WdKy
6m 2s ago	$0.000003	SELL	0.66SOL	$60.32	Pumpfun	ERxJ…WdKy
6m 2s ago	$0.000003	SELL	0.56SOL	$50.87	Pumpfun	ERxJ…WdKy
6m 4s ago	$0.000003	SELL	0.29SOL	$26.5	Pumpfun	ERxJ…WdKy
6m 4s ago	$0.000003	BUY	1.07SOL	$97.26	Pumpfun	ERxJ…WdKy
6m 4s ago	$0.000003	BUY	0.91SOL	$82.77	Pumpfun	ERxJ…WdKy
6m 4s ago	$0.000003	BUY	0.96SOL	$87.46	Pumpfun	ERxJ…WdKy
6m 4s ago	$0.000003	BUY	0.1SOL	$9.29	Pumpfun	ERxJ…WdKy
6m 4s ago	$0.000003	BUY	0.49SOL	$44.81	Pumpfun	ERxJ…WdKy
6m 4s ago	$0.000003	BUY	0.33SOL	$29.83	Pumpfun	ERxJ…WdKy
6m 8s ago	$0.000003	BUY	0.29SOL	$26.75	Pumpfun	ERxJ…WdKy
7m 44s ago	$0.000003	BUY	0.51SOL	$46.85	Pumpfun	ERxJ…WdKy
7m 44s ago	$0.000003	BUY	0.46SOL	$42.29	Pumpfun	ERxJ…WdKy
2h 1m 2s ago	$0.000003	SELL	0.09SOL	$8.4	Pumpfun	ERxJ…WdKy
2h 40m 22s ago	$0.000003	SELL	0.18SOL	$16.38	Pumpfun	ERxJ…WdKy
2h 42m 55s ago	$0.000003	BUY	0.18SOL	$16.59	Pumpfun	ERxJ…WdKy
3h 8m 31s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	ERxJ…WdKy
3h 44m 1s ago	$0.000003	SELL	0.69SOL	$62.48	Pumpfun	ERxJ…WdKy
3h 44m 1s ago	$0.000003	SELL	0.77SOL	$69.54	Pumpfun	ERxJ…WdKy
3h 49m 3s ago	$0.000003	SELL	0.6SOL	$54.64	Pumpfun	ERxJ…WdKy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$971.64	21	$0.00	-2.36%	-2.36%	-2.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	$963.55	81.78M	81.78M	$163.57M
BNjF…utPU	$769.01	97.47M	97.47M	$194.94M
42Uz…i1kh	$724.68	105.97M	105.97M	$211.94M
CECQ…FNDN	$708.69	99.83M	99.83M	$199.65M
Awne…7D9X	$686.69	96.45M	96.45M	$192.9M
Av3x…L9YQ	$543.15	66.51M	66.51M	$133.02M
4iJe…PfMF	$538.19	57.3M	57.3M	$114.59M
PMJA…gyYN	$484.54	59.77M	31.08M	$90.85M
Dfv8…AUJG	$468.83	68.1M	28.22M	$96.32M
DXxG…Gxof	$403.2	26.66M	26.66M	$53.32M
4sAU…m5nU	$386.8	25.67M	25.67M	$51.34M
9zsm…r8Eb	$360.18	24.69M	24.69M	$49.38M
5k6u…Wx8D	$355.19	22.93M	22.93M	$45.85M
Vgz2…uff1	$341.92	27.46M	27.46M	$54.92M
2c4g…mtQo	$339.34	31.53M	31.53M	$63.06M
5RW2…FfDp	$317.19	42.14M	42.14M	$84.28M
9sU9…wfbG	$310.22	37.26M	37.26M	$74.52M
EAbz…yCDF	$308.07	37.23M	37.23M	$74.45M
8dtx…1MEF	$303.67	21.43M	32.14M	$53.56M
EGws…Pya4	$297.33	41.64M	41.64M	$83.28M
6j7X…7qyW	$291.27	25.91M	25.91M	$51.82M
EEbF…RJAY	$290.38	30.08M	30.08M	$60.17M
4ZoM…c1bB	$289.61	29.23M	29.23M	$58.46M
9S2V…BfxZ	$288.43	36.54M	36.54M	$73.08M
AX78…SdYn	$285.17	26.6M	26.6M	$53.21M
Gpms…UVJb	$272.42	32.7M	32.7M	$65.4M
9irb…Qfjf	$267.1	27.44M	27.44M	$54.88M
8SKm…t3TX	$263.77	29.71M	29.71M	$59.42M
FN8a…Qq6o	$263.23	12.03M	30.79M	$42.83M
3w8N…b8C8	$258.73	36.92M	36.92M	$73.85M
83rQ…qgRW	$257.9	26.88M	26.88M	$53.76M
HKc3…FZUh	$250.48	26.58M	26.58M	$53.16M
AYvg…1JWi	$249.56	27.1M	27.1M	$54.21M
B1aK…cRyC	$248.21	19.84M	19.84M	$39.67M
FTXF…zqtF	$246.05	27.44M	27.44M	$54.88M
CouN…ssCZ	$241.1	29.35M	29.35M	$58.7M
EhFH…deuS	$237.5	22.25M	22.25M	$44.5M
47RT…f5XJ	$224.59	26.73M	26.73M	$53.46M
EgQX…77aq	$223.21	29M	29M	$57.99M
6z88…hxGt	$221.86	15.11M	15.11M	$30.21M
2Wv9…qC6h	$220.64	22.15M	22.15M	$44.29M
6SCj…58VP	$211.08	21.26M	21.26M	$42.51M
E6N2…5y8E	$199.6	22.35M	22.35M	$44.7M
GEmz…wrdG	$194.95	25.85M	25.85M	$51.71M
6j3Y…y7qw	$193	18.41M	18.41M	$36.82M
GDoG…G3aN	$191.41	30.99M	15.71M	$46.7M
4mth…3Uvt	$188.13	15.75M	15.75M	$31.49M
FJuc…xg5Z	$188.04	34.55M	34.55M	$69.1M
8fUu…YJSv	$187.79	23.31M	23.31M	$46.62M
6Y4t…Y9qR	$187.18	18.11M	18.11M	$36.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ERxJ…WdKy	-	$1.68

Get API

REGRET/SOL FAQ

Frequently asked questions about the REGRET/SOL trading pair on Solana

What is the REGRET/SOL trading pair?

REGRET/SOL is a DEX trading pair on Solana where REGRET (The Regretting Monkey) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current REGRET/SOL price?

The most recent on-chain trade price for REGRET/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $971.64.

What is the REGRET/SOL price change?

Based on the highest-volume DEX market for REGRET/SOL on Solana: 10-minute change: -2.36%. 1-hour change: -2.36%. 24-hour change: -2.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the REGRET/SOL 24h trading volume?

REGRET/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $971.64.

Where is REGRET/SOL traded?

REGRET/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is REGRET?

REGRET (The Regretting Monkey) is the base token in the REGRET/SOL trading pair on Solana. Its contract address is GDzKbdjvGZSeMZukgY1op9c83qEMSnMUGGSY8FWXpump. View full REGRET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the REGRET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does REGRET/SOL have?

REGRET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top REGRET/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded REGRET/SOL on Solana. Combined volume is approximately $22.62K. The highest-volume wallet traded approximately $963.55. Use the Top Traders tab to identify whales and track smart money flows.

Is REGRET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGRET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REGRET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGRET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.