PAPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAPE/WSOL pair on Solana.

About PAPE/WSOL

Base tokenPAPE (Pain Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 05:30:00Raydiumraydium_ammSELLPAPE
WSOL
158.38K-0.002884$0.27100
Ci6j…25xp
25/03 05:30:00JupiterjupiterSELLPAPE
WSOL
158.38K-0.002884$0.27100-
24/03 14:07:00Raydiumraydium_ammSELLPAPE
WSOL
121.82K-0.002219$0.2100
Ci6j…25xp
24/03 13:54:00JupiterjupiterBUYPAPE
WSOL
545.73-0.00001$0.000901100-
24/03 13:54:00Raydiumraydium_ammBUYPAPE
WSOL
545.73-0.00001$0.000901100
Ci6j…25xp
24/03 13:53:00Raydiumraydium_ammSELLPAPE
WSOL
769.07M-62.35$5.62K6000
Ci6j…25xp
24/03 13:53:00Raydiumraydium_ammBUYPAPE
WSOL
746.44K-0.27$24.352700
Ci6j…25xp
24/03 13:52:00Raydiumraydium_ammBUYPAPE
WSOL
1.65M-0.59$53.215900
Ci6j…25xp
24/03 13:51:00Raydiumraydium_ammBUYPAPE
WSOL
1.67M-0.59$53.215900
Ci6j…25xp
24/03 13:50:00Raydiumraydium_ammBUYPAPE
WSOL
1.7M-0.59$53.215900
Ci6j…25xp
24/03 13:49:00JupiterjupiterBUYPAPE
WSOL
32.11K-0.01$0.99200-
24/03 13:49:00Raydiumraydium_ammBUYPAPE
WSOL
1.73M-0.59$53.36000
Ci6j…25xp
24/03 13:48:00Raydiumraydium_ammBUYPAPE
WSOL
1.69M-0.57$51.415700
Ci6j…25xp
24/03 13:47:00Raydiumraydium_ammBUYPAPE
WSOL
1.78M-0.59$53.36000
Ci6j…25xp
24/03 13:47:00JupiterjupiterBUYPAPE
WSOL
2.99K-0.000999$0.09100-
24/03 13:46:00JupiterjupiterSELLPAPE
WSOL
479.14K-0.16$14.1100-
24/03 13:46:00Raydiumraydium_ammSELLPAPE
WSOL
479.14K-0.16$14.1100
Ci6j…25xp
24/03 13:46:00Raydiumraydium_ammBUYPAPE
WSOL
1.77M-0.58$52.315800
Ci6j…25xp
24/03 13:45:00Raydiumraydium_ammBUYPAPE
WSOL
337.97K-0.11$9.921100
Ci6j…25xp
24/03 13:44:00Raydiumraydium_ammBUYPAPE
WSOL
1.51M-0.48$43.294800
Ci6j…25xp
24/03 13:43:00Raydiumraydium_ammBUYPAPE
WSOL
1.88M-0.59$53.215900
Ci6j…25xp
24/03 13:42:00Raydiumraydium_ammBUYPAPE
WSOL
1.91M-0.59$53.215900
Ci6j…25xp
24/03 13:42:00Raydiumraydium_ammSELLPAPE
WSOL
108.89K-0.03$3.01100
Ci6j…25xp
24/03 13:41:00Raydiumraydium_ammBUYPAPE
WSOL
1.61M-0.49$44.194900
Ci6j…25xp
24/03 13:40:00Raydiumraydium_ammBUYPAPE
WSOL
435.96K-0.13$11.721300
Ci6j…25xp
24/03 13:39:00Raydiumraydium_ammBUYPAPE
WSOL
2M-0.59$53.215900
Ci6j…25xp
24/03 13:38:00Raydiumraydium_ammBUYPAPE
WSOL
2.03M-0.59$53.215900
Ci6j…25xp
24/03 13:37:00Raydiumraydium_ammBUYPAPE
WSOL
2.06M-0.59$53.215900
Ci6j…25xp
24/03 13:36:00Raydiumraydium_ammBUYPAPE
WSOL
2.1M-0.59$53.215900
Ci6j…25xp
24/03 13:35:00Raydiumraydium_ammSELLPAPE
WSOL
240.8K-0.07$6.01100
Ci6j…25xp
24/03 13:35:00Raydiumraydium_ammBUYPAPE
WSOL
2.13M-0.59$53.215900
Ci6j…25xp
24/03 13:34:00Raydiumraydium_ammBUYPAPE
WSOL
1.32M-0.36$32.473600
Ci6j…25xp
24/03 13:33:00Raydiumraydium_ammBUYPAPE
WSOL
638.73K-0.17$15.331700
Ci6j…25xp
24/03 13:32:00Raydiumraydium_ammBUYPAPE
WSOL
2.24M-0.59$53.215900
Ci6j…25xp
24/03 13:31:00Raydiumraydium_ammBUYPAPE
WSOL
2.28M-0.59$53.215900
Ci6j…25xp
24/03 13:30:00JupiterjupiterBUYPAPE
WSOL
158.38K-0.04$3.61100-
24/03 13:30:00Raydiumraydium_ammBUYPAPE
WSOL
2.48M-0.63$56.826000
Ci6j…25xp
24/03 13:29:00Raydiumraydium_ammBUYPAPE
WSOL
2.36M-0.59$53.755900
Ci6j…25xp
24/03 13:28:00Raydiumraydium_ammBUYPAPE
WSOL
2.12M-0.52$47.375200
Ci6j…25xp
24/03 13:27:00Raydiumraydium_ammBUYPAPE
WSOL
2.49M-0.6$54.666000
Ci6j…25xp
24/03 13:26:00Raydiumraydium_ammBUYPAPE
WSOL
2.49M-0.59$53.755900
Ci6j…25xp
24/03 13:25:00Raydiumraydium_ammBUYPAPE
WSOL
2.54M-0.59$53.755900
Ci6j…25xp
24/03 13:24:00Raydiumraydium_ammBUYPAPE
WSOL
2.58M-0.59$53.755900
Ci6j…25xp
24/03 13:23:00Raydiumraydium_ammBUYPAPE
WSOL
2.63M-0.59$53.755900
Ci6j…25xp
24/03 13:22:00Raydiumraydium_ammBUYPAPE
WSOL
2.68M-0.59$53.755900
Ci6j…25xp
24/03 13:21:00Raydiumraydium_ammBUYPAPE
WSOL
2.73M-0.59$53.755900
Ci6j…25xp
24/03 13:20:00Raydiumraydium_ammBUYPAPE
WSOL
2.83M-0.6$54.666000
Ci6j…25xp
24/03 13:19:00JupiterjupiterBUYPAPE
WSOL
240.8K-0.05$4.52100-
24/03 13:19:00Raydiumraydium_ammBUYPAPE
WSOL
2.98M-0.62$56.445800
Ci6j…25xp
24/03 13:17:00Raydiumraydium_ammBUYPAPE
WSOL
2.96M-0.59$53.755900
Ci6j…25xp

PAPE/WSOL FAQ

Frequently asked questions about the PAPE/WSOL trading pair on Solana

What is the PAPE/WSOL trading pair?
PAPE/WSOL is a DEX trading pair on Solana where PAPE (Pain Pepe) is swapped against WSOL (Wrapped Solana).
What is PAPE?
PAPE (Pain Pepe) is the base token in the PAPE/WSOL trading pair on Solana. Its contract address is GDz3RreTM6DSAweVP4fmeQTMChuWHZf3fsPi8MGLpump. View full PAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.