JOOBI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOOBI/SOL pair on Solana.

About JOOBI/SOL

Base tokenJOOBI (Joobi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JOOBI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JOOBI/SOL

Total volume$1,167

Buy volume$399 (14 trades)

Sell volume$768 (36 trades)

Avg trade size$23

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 40s ago	$0.000002	SELL	0.76SOL	$65.5	Pumpfun	FX5y…oFUe
1h 15m 11s ago	$0.000002	SELL	0.008221SOL	$0.7	Pumpfun	FX5y…oFUe
1h 42m 23s ago	$0.000003	SELL	0.48SOL	$41.16	Pumpfun	FX5y…oFUe
1h 44m 33s ago	$0.000003	SELL	0.09SOL	$7.36	Pumpfun	FX5y…oFUe
1h 53m 13s ago	$0.000003	BUY	0.09SOL	$7.46	Pumpfun	FX5y…oFUe
1h 55m 7s ago	$0.000003	BUY	0.008591SOL	$0.73	Pumpfun	FX5y…oFUe
1h 57m 45s ago	$0.000003	BUY	0.03SOL	$2.38	Pumpfun	FX5y…oFUe
1h 58m 17s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	FX5y…oFUe
1h 58m 41s ago	$0.000003	SELL	0.003002SOL	$0.26	Pumpfun	FX5y…oFUe
1h 58m 46s ago	$0.000003	SELL	0.007125SOL	$0.61	Pumpfun	FX5y…oFUe
1h 59m 19s ago	$0.000003	SELL	0.16SOL	$13.79	Pumpfun	FX5y…oFUe
1h 59m 22s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	FX5y…oFUe
1h 59m 37s ago	$0.000003	SELL	0.004791SOL	$0.41	Pumpfun	FX5y…oFUe
1h 59m 58s ago	$0.000003	BUY	0.49SOL	$42.15	Pumpfun	FX5y…oFUe
2h 0m 3s ago	$0.000002	BUY	0.78SOL	$66.77	Pumpfun	FX5y…oFUe
2h 0m 6s ago	$0.000002	SELL	0.54SOL	$46.27	Pumpfun	FX5y…oFUe
2h 0m 8s ago	$0.000003	SELL	0.44SOL	$37.63	Pumpfun	FX5y…oFUe
2h 0m 8s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	FX5y…oFUe
2h 0m 8s ago	$0.000003	SELL	0.51SOL	$43.86	Pumpfun	FX5y…oFUe
2h 0m 8s ago	$0.000003	SELL	0.52SOL	$44.38	Pumpfun	FX5y…oFUe
2h 0m 9s ago	$0.000003	SELL	0.33SOL	$28.32	Pumpfun	FX5y…oFUe
2h 0m 10s ago	$0.000003	SELL	0.92SOL	$78.82	Pumpfun	FX5y…oFUe
2h 0m 21s ago	$0.000003	SELL	0.46SOL	$39.67	Pumpfun	FX5y…oFUe
2h 0m 22s ago	$0.000003	SELL	0.49SOL	$41.65	Pumpfun	FX5y…oFUe
2h 0m 24s ago	$0.000003	SELL	0.002413SOL	$0.21	Pumpfun	FX5y…oFUe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.03K	450	$0.00	0.00%	0.00%	-15.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F7pB…a46n	$1.96K	188.64M	188.64M	$377.29M
qKpZ…sySJ	$863.44	49.48M	49.48M	$98.96M
DxEx…QYbq	$706	83.62M	83.62M	$167.25M
FhZm…ggGW	$562.9	48.31M	48.31M	$96.62M
7xkX…59YH	$529.79	84.42M	19.02M	$103.44M
8QdL…FPwK	$529.39	46.9M	46.9M	$93.79M
5Pr7…FG19	$511.33	45M	45M	$90M
4wwy…AkU9	$487.59	34.76M	34.76M	$69.52M
45wW…Ba4C	$449.68	21.81M	21.81M	$43.62M
qU4u…JqB7	$435.33	19.45M	19.45M	$38.89M
4kiq…82pu	$415.43	25.67M	25.67M	$51.34M
BZEU…GyFd	$368.95	33.49M	33.49M	$66.99M
AWmt…1KK8	$350.77	30.51M	30.51M	$61.02M
31Lq…GsAD	$326.18	27.56M	27.56M	$55.11M
8GED…YRNB	$325.86	35.23M	35.23M	$70.45M
GX4E…4dgj	$313.5	25.32M	25.32M	$50.64M
6Lea…H9Nb	$303.78	47.51M	10.84M	$58.34M
DMKp…kh1A	$298.66	23.77M	23.77M	$47.54M
3YqU…qbAw	$298.27	22.98M	22.98M	$45.95M
F2Ho…TgWX	$295.47	37.98M	37.98M	$75.96M
king…w1M5	$277.47	24.68M	24.68M	$49.36M
AhR4…Scw5	$262.46	16.58M	16.58M	$33.15M
5ays…CBAL	$262.1	20.62M	20.62M	$41.23M
9XFg…BrWV	$260.31	16.51M	16.51M	$33.02M
J2L4…abED	$260.29	17.59M	17.59M	$35.18M
23Wo…gcdP	$254.99	20.8M	20.8M	$41.59M
GemD…YH9q	$253.99	40.88M	40.88M	$81.77M
Ty7x…bnWx	$253.08	18.83M	18.83M	$37.66M
EM1Z…kyeU	$253.06	16.94M	16.94M	$33.88M
Amvr…X6gA	$245.38	41.97M	9.55M	$51.51M
AxU4…ff8f	$238.75	17.96M	17.96M	$35.92M
DiiW…MXja	$224.35	17.37M	17.37M	$34.74M
PMJA…gyYN	$216.57	14.7M	14.7M	$29.41M
bpkJ…ZrbW	$214.88	39.95M	39.95M	$79.9M
8fsK…dJw4	$208.55	9.89M	9.89M	$19.78M
Adsw…4kP6	$185.24	12.37M	12.37M	$24.74M
8tvQ…me99	$183.17	11.58M	11.58M	$23.15M
7H5v…JihS	$183.03	10.94M	10.94M	$21.88M
A71p…XZCU	$180.77	11.7M	11.7M	$23.4M
C1r7…jkTV	$178.27	9.59M	9.59M	$19.17M
CHZG…E75M	$174.39	11.79M	11.79M	$23.59M
GybJ…F8SX	$173.29	11M	11M	$22M
NoqP…TkS7	$170.52	12.75M	12.75M	$25.5M
8HTr…odw6	$169.66	11.15M	11.15M	$22.31M
2P8x…2rhQ	$168.52	12.47M	12.47M	$24.93M
9aGv…pqNW	$164.68	10.56M	10.56M	$21.12M
6X7L…u7uV	$163.97	7.9M	7.9M	$15.81M
EptN…Vvut	$162.14	11.67M	11.67M	$23.35M
51Za…MTY7	$159.62	11.37M	11.37M	$22.73M
3FFp…BTXT	$152.7	12.56M	12.56M	$25.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FX5y…oFUe	-	$5

Get API

JOOBI/SOL FAQ

Frequently asked questions about the JOOBI/SOL trading pair on Solana

What is the JOOBI/SOL trading pair?

JOOBI/SOL is a DEX trading pair on Solana where JOOBI (Joobi) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JOOBI/SOL price?

The most recent on-chain trade price for JOOBI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.03K.

What is the JOOBI/SOL price change?

Based on the highest-volume DEX market for JOOBI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JOOBI/SOL 24h trading volume?

JOOBI/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $22.03K.

Where is JOOBI/SOL traded?

JOOBI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JOOBI?

JOOBI (Joobi) is the base token in the JOOBI/SOL trading pair on Solana. Its contract address is GDxgpC5pp1mNYvXfnY8mEvyS43WEPnzB1bxXwfmspump. View full JOOBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JOOBI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JOOBI/SOL have?

JOOBI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JOOBI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JOOBI/SOL on Solana. Combined volume is approximately $20.95K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is JOOBI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JOOBI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JOOBI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOOBI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.