xtok/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/SOL pair on Solana.

About xtok/SOL

Base tokenxtok
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 19:35:00SolanaPumpfunSELLxtok
SOL
2.07M-0.06$4.93200
6U97…CBdN
18/04 14:59:00SolanaPumpfunSELLxtok
SOL
2.94M-0.08$7.08200
6U97…CBdN
18/04 14:58:00SolanaPumpfunSELLxtok
SOL
1.1M-0.03$2.64200
6U97…CBdN
18/04 12:16:00SolanaPumpfunSELLxtok
SOL
4.26M-0.12$10.31100
6U97…CBdN
18/04 12:09:00SolanaPumpfunSELLxtok
SOL
130.66M-4.17$361.68600
6U97…CBdN
18/04 12:09:00SolanaPumpfunBUYxtok
SOL
134.93M-4.34$376.7700
6U97…CBdN
18/04 12:00:00SolanaPumpfunSELLxtok
SOL
1.12M-0.03$2.71100
6U97…CBdN
18/04 11:34:00SolanaPumpfunSELLxtok
SOL
63.87K-0.001777$0.15100
6U97…CBdN
18/04 11:33:00SolanaPumpfunSELLxtok
SOL
1.69M-0.05$4.07100
6U97…CBdN
18/04 11:05:00SolanaPumpfunSELLxtok
SOL
14.65M-0.41$35.99100
6U97…CBdN
18/04 11:03:00SolanaPumpfunSELLxtok
SOL
983.38K-0.03$2.45100
6U97…CBdN
18/04 11:02:00SolanaPumpfunSELLxtok
SOL
1.49M-0.04$3.73100
6U97…CBdN
18/04 11:01:00SolanaPumpfunBUYxtok
SOL
1.15M-0.03$2.92100
6U97…CBdN
18/04 11:00:00SolanaPumpfunSELLxtok
SOL
1.48M-0.04$3.71100
6U97…CBdN
18/04 10:59:00SolanaPumpfunSELLxtok
SOL
3.66M-0.11$9.22100
6U97…CBdN
18/04 10:55:00SolanaPumpfunSELLxtok
SOL
826.45K-0.02$2.09100
6U97…CBdN
18/04 10:53:00SolanaPumpfunSELLxtok
SOL
52.25M-1.6$139.21300
6U97…CBdN
18/04 10:52:00SolanaPumpfunSELLxtok
SOL
111.56M-3.94$342.81900
6U97…CBdN
18/04 10:52:00SolanaPumpfunBUYxtok
SOL
16.35M-0.55$48.06400
6U97…CBdN
18/04 10:51:00SolanaPumpfunBUYxtok
SOL
159.68M-11.82$1.03K2800
6U97…CBdN
18/04 10:51:00SolanaPumpfunSELLxtok
SOL
448.35M-28.46$2.48K5500
6U97…CBdN
18/04 10:50:00SolanaPumpfunSELLxtok
SOL
177.48M-13.68$1.19K1900
6U97…CBdN
18/04 10:50:00SolanaPumpfunBUYxtok
SOL
158.01M-12.11$1.05K2500
6U97…CBdN
18/04 10:49:00SolanaPumpfunBUYxtok
SOL
220.1M-17.9$1.56K2800
6U97…CBdN
18/04 10:49:00SolanaPumpfunSELLxtok
SOL
241.49M-19.71$1.71K4000
6U97…CBdN
18/04 10:48:00SolanaPumpfunSELLxtok
SOL
530.52M-46.78$4.07K5400
6U97…CBdN
18/04 10:48:00SolanaPumpfunBUYxtok
SOL
438.17M-36.37$3.16K6800
6U97…CBdN
18/04 10:47:00SolanaPumpfunBUYxtok
SOL
281.48M-41.75$3.63K7800
6U97…CBdN
18/04 10:47:00SolanaPumpfunSELLxtok
SOL
296.91M-43.47$3.78K4600
6U97…CBdN
18/04 10:46:00SolanaPumpfunBUYxtok
SOL
445.87M-41.67$3.62K7300
6U97…CBdN
18/04 10:46:00SolanaPumpfunSELLxtok
SOL
244.4M-20.13$1.75K3200
6U97…CBdN
18/04 10:45:00SolanaPumpfunSELLxtok
SOL
101.24M-7.59$660.08900
6U97…CBdN
18/04 10:45:00SolanaPumpfunBUYxtok
SOL
150.55M-11.06$961.781500
6U97…CBdN
18/04 10:44:00SolanaPumpfunBUYxtok
SOL
135.05M-7.53$655.292600
6U97…CBdN
18/04 10:44:00SolanaPumpfunSELLxtok
SOL
63.21M-3.34$290.441200
6U97…CBdN
18/04 10:43:00SolanaPumpfunSELLxtok
SOL
307.22M-14.1$1.23K2400
6U97…CBdN
18/04 10:43:00SolanaPumpfunBUYxtok
SOL
597.24M-25.39$2.21K3200
6U97…CBdN

xtok/SOL FAQ

Frequently asked questions about the xtok/SOL trading pair on Solana

What is the xtok/SOL trading pair?
xtok/SOL is a DEX trading pair on Solana where xtok is swapped against SOL (Solana).
What is xtok?
xtok is the base token in the xtok/SOL trading pair on Solana. Its contract address is GDtzgSp1ivdnjxmbmk9GnNZu8jB8gQBao6ZgedQSpump. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the xtok/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is xtok/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xtok/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xtok/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.