CryptoX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CryptoX/WSOL pair on Solana.

About CryptoX/WSOL

Base tokenCryptoX (Crypto X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:58:00SolanaMeteoraSELLCryptoX
WSOL
14.21K-0.000484$0.04200
9cW5…jbMj
15/04 05:12:00SolanaJupiterSELLCryptoX
WSOL
1.22M-0.04$3.2100-
14/04 16:49:00SolanaJupiterSELLCryptoX
WSOL
4.21M-0.16$13.82100-
14/04 16:23:00SolanaJupiterSELLCryptoX
WSOL
27.02M-1.29$110.23100-
14/04 16:16:00SolanaJupiterBUYCryptoX
WSOL
396.16K-0.02$1.71100-
14/04 15:57:00SolanaOKXSELLCryptoX
WSOL
291.79K-0.02$1.3100-
14/04 15:03:00SolanaOKXBUYCryptoX
WSOL
2.69M-0.16$13.79100-
14/04 14:42:00SolanaJupiterBUYCryptoX
WSOL
9.11M-0.5$42.94100-
14/04 14:30:00SolanaJupiterBUYCryptoX
WSOL
184.39K-0.00995$0.86100-
14/04 13:30:00SolanaJupiterSELLCryptoX
WSOL
150.61K-0.009369$0.82100-
14/04 13:19:00SolanaJupiterBUYCryptoX
WSOL
1.15M-0.08$7.11100-
14/04 13:10:00SolanaJupiterSELLCryptoX
WSOL
97.52K-0.006778$0.59100-
14/04 13:03:00SolanaJupiterSELLCryptoX
WSOL
10M-0.72$62.49100-
14/04 12:58:00SolanaJupiterSELLCryptoX
WSOL
75.43K-0.005544$0.48100-
14/04 12:56:00SolanaJupiterBUYCryptoX
WSOL
140.64K-0.01$0.91200-
14/04 12:54:00SolanaJupiterBUYCryptoX
WSOL
150.61K-0.01$0.97100-
14/04 12:47:00SolanaJupiterBUYCryptoX
WSOL
10M-0.72$61.54100-
14/04 12:32:00SolanaJupiterSELLCryptoX
WSOL
521.42K-0.04$3.1200-
14/04 12:22:00SolanaJupiterBUYCryptoX
WSOL
260.71K-0.02$1.61100-
14/04 12:18:00SolanaJupiterSELLCryptoX
WSOL
297.34K-0.02$1.72100-
14/04 11:55:00SolanaJupiterBUYCryptoX
WSOL
23.56M-1.49$128.24200-
14/04 11:36:00SolanaJupiterBUYCryptoX
WSOL
15.62M-1$85.5100-
14/04 11:35:00SolanaJupiterBUYCryptoX
WSOL
297.34K-0.02$1.59200-
14/04 11:00:00SolanaJupiterBUYCryptoX
WSOL
29.56M-1.65$141.66200-
14/04 10:48:00SolanaJupiterSELLCryptoX
WSOL
1.1M-0.06$4.91100-
14/04 10:46:00SolanaJupiterSELLCryptoX
WSOL
340.82K-0.02$1.53100-
14/04 10:30:00SolanaJupiterBUYCryptoX
WSOL
340.82K-0.02$1.89100-
14/04 10:28:00SolanaJupiterBUYCryptoX
WSOL
84.51K-0.004975$0.43100-
14/04 10:21:00SolanaOKXSELLCryptoX
WSOL
492.78-0.000023$0.002006100-
14/04 10:05:00SolanaJupiterBUYCryptoX
WSOL
1.1M-0.06$4.88100-
14/04 09:58:00SolanaOKXSELLCryptoX
WSOL
1.95M-0.09$8.05200-
14/04 09:47:00SolanaJupiterSELLCryptoX
WSOL
3.01M-0.15$12.92100-
14/04 09:45:00SolanaOKXBUYCryptoX
WSOL
972.79K-0.05$4.27100-
14/04 09:42:00SolanaOKXSELLCryptoX
WSOL
1.34M-0.08$6.66100-
14/04 09:41:00SolanaJupiterSELLCryptoX
WSOL
407.26K-0.03$2.27100-
14/04 09:40:00SolanaOKXSELLCryptoX
WSOL
410.55K-0.03$2.47100-
14/04 09:40:00SolanaJupiterBUYCryptoX
WSOL
3.77M-0.27$23.56100-
14/04 09:37:00SolanaJupiterBUYCryptoX
WSOL
407.26K-0.03$2.82100-
14/04 09:36:00SolanaOKXBUYCryptoX
WSOL
1.34M-0.1$8.54100-
14/04 09:36:00SolanaOKXSELLCryptoX
WSOL
991.3K-0.07$6.16100-
14/04 09:36:00SolanaJupiterBUYCryptoX
WSOL
606.93K-0.04$3.86100-
14/04 09:33:00SolanaJupiterSELLCryptoX
WSOL
11.24M-0.93$80.19100-
14/04 09:33:00SolanaJupiterBUYCryptoX
WSOL
502.82K-0.05$4.03200-
14/04 09:32:00SolanaJupiterBUYCryptoX
WSOL
11.24M-1$86.13100-
14/04 09:32:00SolanaJupiterSELLCryptoX
WSOL
710.07K-0.06$5.23100-
14/04 09:31:00SolanaOKXSELLCryptoX
WSOL
11.9M-1.06$91.16200-
14/04 09:31:00SolanaJupiterSELLCryptoX
WSOL
40.29M-3.78$325.56200-
14/04 09:30:00SolanaOKXBUYCryptoX
WSOL
583.57K-0.06$5.17200-
14/04 09:29:00SolanaOKXBUYCryptoX
WSOL
5.95M-0.69$59.78100-
14/04 09:26:00SolanaJupiterBUYCryptoX
WSOL
3.32M-0.4$34.28100-

CryptoX/WSOL FAQ

Frequently asked questions about the CryptoX/WSOL trading pair on Solana

What is the CryptoX/WSOL trading pair?
CryptoX/WSOL is a DEX trading pair on Solana where CryptoX (Crypto X) is swapped against WSOL (Wrapped Solana).
What is CryptoX?
CryptoX (Crypto X) is the base token in the CryptoX/WSOL trading pair on Solana. Its contract address is GDsge1GMEgJBJXN8Es6kdAfBECfvthNg74orqh5hpump. View full CryptoX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CryptoX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CryptoX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CryptoX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CryptoX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CryptoX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.