CryptoX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CryptoX/SOL pair on Solana.

About CryptoX/SOL

Base tokenCryptoX (Crypto X)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CryptoX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CryptoX/SOL

Total volume$2,443

Buy volume$1,004 (21 trades)

Sell volume$1,440 (29 trades)

Avg trade size$49

Largest trade$426

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 19s ago	$0.000006	SELL	1.14SOL	$98.05	Pumpfun	2KDB…wNdm
1m 25s ago	$0.000006	SELL	1.15SOL	$99.25	Pumpfun	2KDB…wNdm
3m 6s ago	$0.000006	SELL	0.08SOL	$6.95	Pumpfun	2KDB…wNdm
8m 0s ago	$0.000006	BUY	0.08SOL	$7.03	Pumpfun	2KDB…wNdm
16m 39s ago	$0.000006	SELL	0.006799SOL	$0.59	Pumpfun	2KDB…wNdm
18m 0s ago	$0.000006	SELL	0.16SOL	$13.72	Pumpfun	2KDB…wNdm
23m 19s ago	$0.000006	SELL	0.73SOL	$62.52	Pumpfun	2KDB…wNdm
23m 19s ago	$0.000006	SELL	0.45SOL	$38.34	Pumpfun	2KDB…wNdm
28m 19s ago	$0.000006	SELL	0.005561SOL	$0.48	Pumpfun	2KDB…wNdm
30m 42s ago	$0.000006	BUY	0.00525SOL	$0.45	Pumpfun	2KDB…wNdm
30m 49s ago	$0.000006	BUY	0.007637SOL	$0.66	Pumpfun	2KDB…wNdm
32m 38s ago	$0.000006	BUY	0.01SOL	$0.96	Pumpfun	2KDB…wNdm
35m 8s ago	$0.000006	BUY	0.000482SOL	$0.04	Pumpfun	2KDB…wNdm
35m 9s ago	$0.000006	SELL	0.29SOL	$25.28	Pumpfun	2KDB…wNdm
35m 9s ago	$0.000007	SELL	1.01SOL	$86.46	Pumpfun	2KDB…wNdm
35m 9s ago	$0.000007	SELL	0.86SOL	$73.42	Pumpfun	2KDB…wNdm
35m 9s ago	$0.000007	SELL	1.82SOL	$155.86	Pumpfun	2KDB…wNdm
36m 16s ago	$0.000007	BUY	0.2SOL	$17	Pumpfun	2KDB…wNdm
36m 41s ago	$0.000007	SELL	0.000546SOL	$0.05	Pumpfun	2KDB…wNdm
36m 41s ago	$0.000007	BUY	0.34SOL	$29.27	Pumpfun	2KDB…wNdm
36m 41s ago	$0.000007	BUY	0.26SOL	$22.32	Pumpfun	2KDB…wNdm
36m 41s ago	$0.000007	BUY	0.9SOL	$77.07	Pumpfun	2KDB…wNdm
36m 42s ago	$0.000007	BUY	1.06SOL	$90.7	Pumpfun	2KDB…wNdm
36m 52s ago	$0.000007	SELL	0.000002SOL	$0.00017	Pumpfun	2KDB…wNdm
36m 52s ago	$0.000007	SELL	0.000002SOL	$0.00017	Pumpfun	2KDB…wNdm
36m 52s ago	$0.000007	SELL	0.000002SOL	$0.00017	Pumpfun	2KDB…wNdm
36m 54s ago	$0.000007	SELL	0.000002SOL	$0.00017	Pumpfun	2KDB…wNdm
36m 56s ago	$0.000007	SELL	0.000002SOL	$0.00017	Pumpfun	2KDB…wNdm
37m 0s ago	$0.000007	BUY	0.00001SOL	$0.000858	Pumpfun	2KDB…wNdm
37m 1s ago	$0.000007	BUY	0.49SOL	$41.77	Pumpfun	2KDB…wNdm
37m 2s ago	$0.000007	BUY	0.00049SOL	$0.04	Pumpfun	2KDB…wNdm
37m 2s ago	$0.000007	BUY	0.00049SOL	$0.04	Pumpfun	2KDB…wNdm
37m 2s ago	$0.000007	BUY	0.00049SOL	$0.04	Pumpfun	2KDB…wNdm
37m 2s ago	$0.000007	SELL	4.97SOL	$426.31	Pumpfun	2KDB…wNdm
37m 2s ago	$0.000008	BUY	1.96SOL	$167.76	Pumpfun	2KDB…wNdm
37m 2s ago	$0.000007	BUY	4.69SOL	$402.7	Pumpfun	2KDB…wNdm
40m 0s ago	$0.000006	BUY	0.71SOL	$60.89	Pumpfun	2KDB…wNdm
51m 47s ago	$0.000006	SELL	0.12SOL	$10.27	Pumpfun	2KDB…wNdm
54m 35s ago	$0.000006	SELL	0.02SOL	$1.55	Pumpfun	2KDB…wNdm
1h 1m 35s ago	$0.000006	SELL	0.39SOL	$33.59	Pumpfun	2KDB…wNdm
1h 4m 58s ago	$0.000006	BUY	0.02SOL	$1.6	Pumpfun	2KDB…wNdm
1h 6m 26s ago	$0.000006	BUY	0.4SOL	$33.94	Pumpfun	2KDB…wNdm
1h 6m 27s ago	$0.000006	BUY	0.58SOL	$49.42	Pumpfun	2KDB…wNdm
1h 8m 17s ago	$0.000006	SELL	0.02SOL	$1.73	Pumpfun	2KDB…wNdm
1h 9m 23s ago	$0.000006	SELL	1.01SOL	$86.43	Pumpfun	2KDB…wNdm
1h 9m 48s ago	$0.000006	SELL	0.3SOL	$25.76	Pumpfun	2KDB…wNdm
1h 9m 48s ago	$0.000006	SELL	0.47SOL	$40.64	Pumpfun	2KDB…wNdm
1h 9m 49s ago	$0.000006	SELL	1.01SOL	$86.45	Pumpfun	2KDB…wNdm
1h 11m 11s ago	$0.000007	SELL	0.72SOL	$62.04	Pumpfun	2KDB…wNdm
1h 11m 55s ago	$0.000007	SELL	0.05SOL	$4.05	Pumpfun	2KDB…wNdm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.06K	180	$0.00	-8.49%	-6.80%	+16.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$2.2K	261.97M	261.97M	$523.93M
Fyuq…5Jsv	$1.96K	182.94M	182.94M	$365.88M
HK3J…KHrT	$1.21K	97.92M	97.92M	$195.84M
HqXf…W1HB	$829.01	59.4M	59.4M	$118.8M
HPPg…tR2T	$750.05	75.02M	75.02M	$150.03M
ARu4…5SZn	$663.18	43.47M	39.37M	$82.84M
89EX…ugMw	$630.68	35M	35M	$70.01M
CxtV…rnMr	$611.24	45.24M	45.24M	$90.48M
FLh6…kGEd	$549.59	45.38M	45.38M	$90.76M
9hZS…wGTJ	$507.72	32.7M	32.7M	$65.4M
omeg…XAfq	$506.47	37.81M	37.81M	$75.61M
GQoy…V4ad	$429.96	38.51M	38.51M	$77.03M
5tSU…Vk4f	$425.24	40.56M	40.56M	$81.13M
BhQR…Qvtm	$420.41	48.81M	48.81M	$97.62M
8PTj…Yz7z	$414.35	37.22M	29.05M	$66.26M
CSNo…7Uxo	$413.34	41.76M	41.76M	$83.52M
RnsU…zLJu	$367.32	15.41M	33.94M	$49.35M
CXdZ…oKmv	$359.07	34.09M	34.09M	$68.18M
CBqe…Vo2K	$354.5	23.67M	23.67M	$47.34M
7Ut3…GA46	$340.85	36.47M	36.47M	$72.93M
83iS…Q3Kp	$340.51	26.66M	26.66M	$53.32M
3AAL…KDTn	$340.36	32.52M	32.52M	$65.03M
BzM4…SbY8	$333.2	20.15M	20.15M	$40.29M
31P2…qZDj	$331.02	20.03M	20.03M	$40.07M
J5Wv…YvMd	$330.78	25.35M	25.35M	$50.7M
3m6D…VAtS	$328.38	34.92M	34.92M	$69.84M
RXsK…udzL	$326.94	38.39M	38.39M	$76.77M
BxWj…8XLz	$323.63	21.81M	21.81M	$43.62M
9tY7…RUr8	$317.46	38.29M	38.29M	$76.58M
64X1…o4er	$307.76	17.33M	17.33M	$34.67M
BuAU…M6bd	$305.83	31.25M	31.25M	$62.5M
CvGm…qnkA	$303.51	18.9M	18.9M	$37.8M
6169…2d7w	$298.18	33.19M	33.19M	$66.37M
HZGy…s39B	$287.88	23.82M	23.82M	$47.64M
AXTp…FHGB	$284.12	21.53M	21.53M	$43.07M
Dvgc…Y8DR	$280.67	29.85M	29.85M	$59.7M
CyBZ…X8MR	$274.11	26.89M	26.89M	$53.78M
4bNb…uCjz	$273.1	30.24M	30.24M	$60.48M
EyDU…jGNr	$272.68	29.02M	29.02M	$58.04M
5rxB…fWPu	$271.22	26.71M	26.71M	$53.42M
Hojx…dnTk	$271.15	22.77M	22.77M	$45.55M
Dker…tNdX	$265.36	17.69M	17.69M	$35.38M
56S2…q7G3	$258.9	15.37M	15.37M	$30.74M
BKia…5Yuq	$252.47	18.61M	18.61M	$37.21M
G79Z…Keia	$250.65	21.31M	21.31M	$42.61M
FYTV…bNto	$243.83	17.31M	14.24M	$31.55M
5U7u…4Z34	$242.87	13.06M	13.06M	$26.11M
6xe1…wyN6	$239.66	19.33M	19.33M	$38.65M
7pvk…CS27	$210.96	16.92M	16.92M	$33.83M
AJ8G…vJRt	$208.94	19.15M	19.15M	$38.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2KDB…wNdm	-	$1.32K

Get API

CryptoX/SOL FAQ

Frequently asked questions about the CryptoX/SOL trading pair on Solana

What is the CryptoX/SOL trading pair?

CryptoX/SOL is a DEX trading pair on Solana where CryptoX (Crypto X) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CryptoX/SOL price?

The most recent on-chain trade price for CryptoX/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.06K.

What is the CryptoX/SOL price change?

Based on the highest-volume DEX market for CryptoX/SOL on Solana: 10-minute change: -8.49%. 1-hour change: -6.80%. 24-hour change: +16.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CryptoX/SOL 24h trading volume?

CryptoX/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $7.06K.

Where is CryptoX/SOL traded?

CryptoX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CryptoX?

CryptoX (Crypto X) is the base token in the CryptoX/SOL trading pair on Solana. Its contract address is GDsge1GMEgJBJXN8Es6kdAfBECfvthNg74orqh5hpump. View full CryptoX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CryptoX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CryptoX/SOL have?

CryptoX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CryptoX/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CryptoX/SOL on Solana. Combined volume is approximately $30.19K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is CryptoX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CryptoX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CryptoX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CryptoX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.