GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (GOAT Rider)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOAT/WSOL

Total volume$2,057

Buy volume$965 (14 trades)

Sell volume$1,092 (36 trades)

Avg trade size$41

Largest trade$311

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 30s ago	$0.000002	SELL	0.000004WSOL	$0.000311	Pumpswap	8DFk…z7LB
52m 47s ago	$0.000002	SELL	0.05WSOL	$4.05	Pumpswap	8DFk…z7LB
2h 29m 14s ago	$0.000002	SELL	0.001518WSOL	$0.13	Pumpswap	8DFk…z7LB
3h 14m 2s ago	$0.000002	SELL	1.44WSOL	$123.43	Pumpswap	8DFk…z7LB
3h 14m 6s ago	$0.000002	BUY	3.04WSOL	$261.24	Pumpswap	8DFk…z7LB
3h 14m 6s ago	$0.000002	BUY	2.01WSOL	$172.56	Pumpswap	8DFk…z7LB
3h 14m 6s ago	$0.000002	SELL	3.55WSOL	$304.88	Pumpswap	8DFk…z7LB
3h 20m 5s ago	$0.000002	SELL	1.69WSOL	$145.47	Pumpswap	8DFk…z7LB
3h 20m 10s ago	$0.000002	BUY	3.01WSOL	$258.91	Pumpswap	8DFk…z7LB
3h 20m 10s ago	$0.000002	BUY	2.37WSOL	$203.31	Pumpswap	8DFk…z7LB
3h 20m 10s ago	$0.000002	SELL	3.62WSOL	$310.9	Pumpswap	8DFk…z7LB
4h 0m 11s ago	$0.000002	SELL	0.007228WSOL	$0.62	Pumpswap	8DFk…z7LB
4h 0m 11s ago	$0.000002	SELL	0.007191WSOL	$0.62	Pumpswap	8DFk…z7LB
4h 0m 12s ago	$0.000002	SELL	0.007812WSOL	$0.67	Pumpswap	8DFk…z7LB
4h 0m 12s ago	$0.000002	SELL	0.00784WSOL	$0.67	Pumpswap	8DFk…z7LB
4h 29m 53s ago	$0.000002	SELL	0.000018WSOL	$0.001585	Pumpswap	8DFk…z7LB
5h 8m 22s ago	$0.000002	SELL	0.17WSOL	$14.19	Pumpswap	8DFk…z7LB
5h 19m 56s ago	$0.000002	SELL	0.11WSOL	$9.06	Pumpswap	8DFk…z7LB
5h 20m 4s ago	$0.000002	SELL	0.009444WSOL	$0.81	Pumpswap	8DFk…z7LB
5h 29m 30s ago	$0.000002	SELL	0.04WSOL	$3.15	Pumpswap	8DFk…z7LB
5h 51m 49s ago	$0.000002	SELL	0.002759WSOL	$0.24	Pumpswap	8DFk…z7LB
6h 3m 50s ago	$0.000002	SELL	0.03WSOL	$2.63	Pumpswap	8DFk…z7LB
6h 4m 55s ago	$0.000002	SELL	0.001362WSOL	$0.12	Jupiter	-
6h 4m 55s ago	$0.000002	SELL	0.001362WSOL	$0.12	Pumpswap	8DFk…z7LB
6h 21m 24s ago	$0.000002	BUY	0.04WSOL	$3.59	Jupiter	-
6h 21m 24s ago	$0.000002	BUY	0.04WSOL	$3.55	Pumpswap	8DFk…z7LB
6h 29m 19s ago	$0.000002	BUY	0.03WSOL	$2.65	Pumpswap	8DFk…z7LB
6h 30m 5s ago	$0.000002	BUY	0.2WSOL	$16.97	Pumpswap	8DFk…z7LB
6h 30m 6s ago	$0.000002	SELL	0.008307WSOL	$0.71	Pumpswap	8DFk…z7LB
6h 32m 58s ago	$0.000002	SELL	0.07WSOL	$5.9	Jupiter	-
6h 32m 58s ago	$0.000002	SELL	0.07WSOL	$5.9	Pumpswap	8DFk…z7LB
6h 35m 6s ago	$0.000002	SELL	0.003399WSOL	$0.29	Pumpswap	8DFk…z7LB
6h 49m 27s ago	$0.000002	SELL	0.11WSOL	$9.41	Pumpswap	8DFk…z7LB
6h 50m 47s ago	$0.000002	SELL	0.006577WSOL	$0.57	Pumpswap	8DFk…z7LB
6h 51m 28s ago	$0.000002	BUY	0.05WSOL	$4.24	Pumpswap	8DFk…z7LB
6h 52m 59s ago	$0.000002	SELL	0.02WSOL	$1.64	Pumpswap	8DFk…z7LB
6h 56m 32s ago	$0.000002	SELL	0.28WSOL	$23.85	Pumpswap	8DFk…z7LB
7h 5m 56s ago	$0.000002	SELL	0.02WSOL	$1.73	Pumpswap	8DFk…z7LB
7h 7m 38s ago	$0.000002	SELL	0.00476WSOL	$0.41	Pumpswap	8DFk…z7LB
7h 7m 38s ago	$0.000002	SELL	0.00476WSOL	$0.41	Jupiter	-
7h 8m 27s ago	$0.000002	SELL	0.77WSOL	$66.65	Pumpswap	8DFk…z7LB
7h 9m 21s ago	$0.000002	SELL	0.55WSOL	$47.16	Pumpswap	8DFk…z7LB
7h 13m 27s ago	$0.000002	SELL	0.02WSOL	$1.72	Pumpswap	8DFk…z7LB
7h 16m 50s ago	$0.000002	SELL	0.01WSOL	$0.9	Pumpswap	8DFk…z7LB
7h 17m 11s ago	$0.000002	BUY	0.05WSOL	$4.09	Pumpswap	8DFk…z7LB
7h 17m 33s ago	$0.000002	BUY	0.009879WSOL	$0.85	Pumpswap	8DFk…z7LB
7h 18m 16s ago	$0.000002	BUY	0.23WSOL	$19.58	Pumpswap	8DFk…z7LB
7h 18m 41s ago	$0.000002	BUY	0.04WSOL	$3.03	Pumpswap	8DFk…z7LB
7h 19m 11s ago	$0.000002	SELL	0.04WSOL	$3.21	Pumpswap	8DFk…z7LB
7h 19m 26s ago	$0.000002	BUY	0.12WSOL	$10.63	Pumpswap	8DFk…z7LB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.19	3	$0.00	0.00%	-0.28%	-0.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ogr…YaLp	$1.22K	0	49.27M	$49.27M
C8Ta…Y3fe	$1.11K	0	35.48M	$35.48M
8Fiu…saF8	$893.08	13.6M	8.63M	$22.23M
FDMs…WijH	$882.52	0	40.31M	$40.31M
BPb8…jppC	$781.98	0	33.89M	$33.89M
2hCm…a463	$775.41	0	38.02M	$38.02M
8Gs9…ERwp	$659.9	0	20.16M	$20.16M
A7Mg…a3o1	$656.73	0	38.06M	$38.06M
2YMM…H7hD	$569.81	137.72M	137.72M	$275.45M
5DwR…v8mq	$566.12	138.8M	138.8M	$277.6M
49Ay…aUvD	$427.02	5.57M	5.57M	$11.13M
7Ax8…DmWU	$350.9	7.55M	7.55M	$15.11M
5iMm…e9pZ	$348.79	83.48M	83.48M	$166.96M
22iS…8Br5	$328.39	0	17.17M	$17.17M
6ud7…9XCW	$313.72	0	18.57M	$18.57M
8b6h…67TX	$295.99	71.77M	71.77M	$143.55M
5QFE…4pk7	$292.95	0	7.83M	$7.83M
HqXf…W1HB	$280.44	71.78M	71.78M	$143.55M
DAZU…GAXt	$267.88	0	10.01M	$10.01M
8EaP…q95a	$215.4	2.33M	2.33M	$4.66M
9TR1…J7W2	$213.63	0	7.41M	$7.41M
dshA…zEXc	$197.58	0	4.23M	$4.23M
8GCf…2mRU	$187.41	0	13.16M	$13.16M
HprV…1F7k	$187.22	4.35M	4.35M	$8.69M
Ekpd…vgLg	$186.18	0	16.28M	$16.28M
5CtY…rULD	$184.1	0	3.87M	$3.87M
F1u8…uzsz	$180.41	3.42M	3.42M	$6.85M
2jra…9tz2	$172.55	0	8.23M	$8.23M
25mT…oBP4	$171.77	0	3.76M	$3.76M
GYAV…9WxR	$165.67	3.3M	3.3M	$6.6M
6kD4…SAbD	$163.72	0	10.67M	$10.67M
BuWG…eNFr	$163.53	3.36M	3.36M	$6.71M
GBsZ…wAvS	$148.38	0	15.47M	$15.47M
star…xJGo	$147.85	3.41M	0	$3.41M
jkVG…zdNk	$145.02	37.61M	37.61M	$75.22M
7kxM…7s4q	$143.36	3.09M	3.09M	$6.17M
2SNL…QQAM	$139.07	2.74M	2.74M	$5.49M
D75M…bc8N	$137.55	2.76M	2.76M	$5.51M
Ht3x…DDR1	$133.64	14.28M	16.11M	$30.39M
F7RV…jtbE	$132.77	2.72M	2.72M	$5.43M
7pc2…Bcu2	$130.02	2.51M	2.51M	$5.03M
6vbM…QxDy	$123.89	19.4M	20.58M	$39.99M
BnnN…Ucc3	$118.09	2.73M	2.73M	$5.46M
G7q2…qgex	$111.25	2.33M	2.33M	$4.67M
Bdbq…cMHS	$108.99	2.13M	2.13M	$4.27M
EJjz…6Fwa	$108.93	2.41M	2.41M	$4.83M
7Edt…qLnR	$104.64	2.23M	2.23M	$4.46M
3igJ…JCQU	$103.99	0	14.72M	$14.72M
8K3j…2qbq	$101.54	0	9.52M	$9.52M
48rH…ewWn	$98.48	2.05M	2.05M	$4.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8DFk…z7LB	-	$1.57K

Get API

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?

GOAT/WSOL is a DEX trading pair on Solana where GOAT (GOAT Rider) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GOAT/WSOL price?

The most recent on-chain trade price for GOAT/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.19.

What is the GOAT/WSOL price change?

Based on the highest-volume DEX market for GOAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOAT/WSOL 24h trading volume?

GOAT/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $4.19.

Where is GOAT/WSOL traded?

GOAT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is GOAT?

GOAT (GOAT Rider) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is GDrPR4ULupzkdTCjNSydwkiYYu2jhspS6CR6GZRwpump. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GOAT/WSOL have?

GOAT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GOAT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOAT/WSOL on Solana. Combined volume is approximately $19.2K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.