shitter/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitter/WSOL pair on Solana.

About shitter/WSOL

Base tokenshitter

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitter/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitter/WSOL

Total volume$4,466

Buy volume$1,388 (24 trades)

Sell volume$3,079 (26 trades)

Avg trade size$89

Largest trade$525

Latest price$0.000608

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.000608	SELL	2.05WSOL	$175.13	Raydium	4xtj…PTh4
41s ago	$0.00061	BUY	0.43WSOL	$36.6	Raydium	4xtj…PTh4
45s ago	$0.000609	BUY	0.15WSOL	$12.99	Raydium	4xtj…PTh4
48s ago	$0.000611	SELL	1.68WSOL	$142.88	Raydium	4xtj…PTh4
51s ago	$0.000613	BUY	0.32WSOL	$27.5	Raydium	4xtj…PTh4
54s ago	$0.000615	SELL	2.03WSOL	$173.11	Raydium	4xtj…PTh4
55s ago	$0.000619	SELL	0.7WSOL	$59.73	Raydium	4xtj…PTh4
1m 42s ago	$0.000621	SELL	1.12WSOL	$95.41	Raydium	4xtj…PTh4
1m 44s ago	$0.000624	SELL	0.91WSOL	$77.59	Raydium	4xtj…PTh4
1m 45s ago	$0.000624	BUY	1.01WSOL	$86.56	Raydium	4xtj…PTh4
1m 49s ago	$0.000625	SELL	1.87WSOL	$159.75	Raydium	4xtj…PTh4
1m 51s ago	$0.000627	BUY	0.6WSOL	$50.93	Raydium	4xtj…PTh4
1m 54s ago	$0.000624	BUY	1.49WSOL	$127.08	Raydium	4xtj…PTh4
2m 48s ago	$0.000622	SELL	0.17WSOL	$14.27	Raydium	4xtj…PTh4
2m 50s ago	$0.000628	SELL	4.35WSOL	$371.45	Raydium	4xtj…PTh4
2m 52s ago	$0.000632	BUY	1.62WSOL	$138.45	Raydium	4xtj…PTh4
2m 55s ago	$0.000628	BUY	1.34WSOL	$114.42	Raydium	4xtj…PTh4
2m 59s ago	$0.000628	SELL	0.98WSOL	$83.46	Raydium	4xtj…PTh4
3m 55s ago	$0.000634	SELL	3.21WSOL	$274.09	Raydium	4xtj…PTh4
3m 58s ago	$0.000639	SELL	0.89WSOL	$76.19	Raydium	4xtj…PTh4
4m 0s ago	$0.00064	BUY	0.41WSOL	$34.96	Raydium	4xtj…PTh4
4m 3s ago	$0.000638	BUY	1.4WSOL	$119.86	Raydium	4xtj…PTh4
4m 7s ago	$0.000636	SELL	0.5WSOL	$42.38	Raydium	4xtj…PTh4
4m 54s ago	$0.000639	SELL	1.17WSOL	$100.25	Raydium	4xtj…PTh4
4m 56s ago	$0.00064	BUY	0.12WSOL	$9.83	Raydium	4xtj…PTh4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$158.3K	1K	$0.0006	-7.20%	-4.00%	+2.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BR3v…i5ty	$3.87K	0	6.59M	$6.59M
62Zg…Fq1B	$3.7K	0	6.1M	$6.1M
3kHe…1gF5	$3.69K	0	6.21M	$6.21M
6p5P…b8KY	$3.43K	0	5.74M	$5.74M
43cG…h2cY	$2.73K	0	4.58M	$4.58M
HzB1…SSoG	$2.73K	0	4.47M	$4.47M
GdLU…o3JV	$2.71K	0	4.44M	$4.44M
CCGq…LAcY	$2.55K	0	4.29M	$4.29M
5yJK…aFrw	$2.46K	0	4.14M	$4.14M
54Eh…PxH3	$2.43K	0	4.14M	$4.14M
5TEF…2wtn	$2.41K	0	4.05M	$4.05M
FTuQ…bp3Z	$2.38K	0	3.95M	$3.95M
5j6E…ewsJ	$2.31K	0	3.76M	$3.76M
6v6e…eND6	$2.29K	0	3.82M	$3.82M
GDrb…p1Gf	$2.24K	0	3.71M	$3.71M
8Yow…iw4U	$2.18K	0	3.62M	$3.62M
9x55…ayCq	$2.03K	0	3.48M	$3.48M
9fWT…VFfV	$2.02K	0	3.23M	$3.23M
4bQ4…ki8x	$1.94K	0	3.29M	$3.29M
7uHZ…t7ba	$1.93K	0	3.11M	$3.11M
BALv…qMXU	$1.82K	0	3.06M	$3.06M
CUXr…2pFF	$1.74K	0	2.94M	$2.94M
6jVt…vrjX	$1.61K	0	2.7M	$2.7M
EHba…bUJC	$1.56K	0	2.66M	$2.66M
CzJE…Rfuj	$1.5K	0	2.5M	$2.5M
2a6E…4MMj	$1.26K	0	2.16M	$2.16M
9w25…BNXj	$1.19K	0	2.02M	$2.02M
7EUN…kMVd	$1.18K	0	1.95M	$1.95M
fXwU…9wBZ	$1.17K	0	1.94M	$1.94M
4LxW…2T6i	$1.17K	1.83M	0	$1.83M
4G3C…Ag9H	$1.12K	1.85M	0	$1.85M
BGWJ…zBDq	$1.11K	0	1.85M	$1.85M
J2gD…JPvE	$1.06K	0	1.76M	$1.76M
CWRx…VXuV	$1.03K	0	1.73M	$1.73M
6npN…EjiN	$991.6	1.53M	0	$1.53M
Aswn…ekXv	$938.78	0	1.57M	$1.57M
BDvY…XWse	$928.64	1.49M	0	$1.49M
377m…zs21	$923.46	0	1.55M	$1.55M
DuNN…JVMS	$919.83	0	1.54M	$1.54M
DHND…m3De	$911.89	1.62M	0	$1.62M
FBYi…13Ab	$880.47	0	1.49M	$1.49M
AF6F…VzUf	$880.22	1.59M	0	$1.59M
CCQT…e5ga	$848.19	1.42M	0	$1.42M
8iUL…hg8L	$830.86	0	1.36M	$1.36M
4ACR…mnrf	$805.6	1.48M	0	$1.48M
7SUC…fCNY	$792.34	1.34M	0	$1.34M
EwZm…nx31	$787.53	0	1.34M	$1.34M
9wSn…4a3Z	$784.64	1.3M	0	$1.3M
rDMG…6Tdp	$781.09	0	1.35M	$1.35M
D3Qr…jcm9	$775.12	0	1.29M	$1.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shitter/WSOL FAQ

Frequently asked questions about the shitter/WSOL trading pair on Solana

What is the shitter/WSOL trading pair?

shitter/WSOL is a DEX trading pair on Solana where shitter is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current shitter/WSOL price?

The most recent on-chain trade price for shitter/WSOL on Solana is $0.000608. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.3K.

What is the shitter/WSOL price change?

Based on the highest-volume DEX market for shitter/WSOL on Solana: 10-minute change: -7.20%. 1-hour change: -4.00%. 24-hour change: +2.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitter/WSOL 24h trading volume?

shitter/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.47K. Across all DEX markets, the 24h volume is approximately $158.3K.

Where is shitter/WSOL traded?

shitter/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is shitter?

shitter is the base token in the shitter/WSOL trading pair on Solana. Its contract address is GDdBAg3n59yJGPEYzmh8eySZSQbTJTxxBaDFJQUzbUWE. View full shitter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitter/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shitter/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitter/WSOL on Solana. Combined volume is approximately $109.34K. The highest-volume wallet traded approximately $3.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitter/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitter/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitter/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitter/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.