Coco/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coco/WSOL pair on Solana.

About Coco/WSOL

Base tokenCoco (Hi Coco)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Coco/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Coco/WSOL

Total volume$1,749

Buy volume$916 (24 trades)

Sell volume$833 (26 trades)

Avg trade size$35

Largest trade$66

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 30m 19s ago	$0.000061	BUY	0.62WSOL	$53.51	Meteora	4Rrz…HmQV
11h 30m 19s ago	$0.000061	SELL	0.54WSOL	$46.38	Meteora	4Rrz…HmQV
11h 30m 21s ago	$0.000061	SELL	0.5WSOL	$42.61	Meteora	4Rrz…HmQV
11h 30m 22s ago	$0.000061	BUY	0.21WSOL	$17.73	Meteora	4Rrz…HmQV
11h 30m 24s ago	$0.00006	BUY	0.77WSOL	$66.21	Meteora	4Rrz…HmQV
11h 30m 24s ago	$0.000061	SELL	0.27WSOL	$23.07	Meteora	4Rrz…HmQV
11h 30m 25s ago	$0.00006	SELL	0.3WSOL	$26.01	Meteora	4Rrz…HmQV
11h 30m 26s ago	$0.00006	BUY	0.28WSOL	$23.97	Meteora	4Rrz…HmQV
11h 30m 28s ago	$0.00006	BUY	0.23WSOL	$19.71	Meteora	4Rrz…HmQV
11h 30m 28s ago	$0.00006	SELL	0.2WSOL	$17.32	Meteora	4Rrz…HmQV
11h 30m 30s ago	$0.00006	BUY	0.14WSOL	$11.65	Meteora	4Rrz…HmQV
11h 30m 30s ago	$0.00006	SELL	0.3WSOL	$25.59	Meteora	4Rrz…HmQV
11h 30m 32s ago	$0.00006	BUY	0.46WSOL	$39.47	Meteora	4Rrz…HmQV
11h 30m 32s ago	$0.00006	SELL	0.29WSOL	$24.89	Meteora	4Rrz…HmQV
11h 30m 33s ago	$0.00006	SELL	0.54WSOL	$46.8	Meteora	4Rrz…HmQV
11h 30m 34s ago	$0.00006	BUY	0.23WSOL	$19.44	Meteora	4Rrz…HmQV
11h 30m 36s ago	$0.00006	BUY	0.73WSOL	$63.09	Meteora	4Rrz…HmQV
11h 30m 36s ago	$0.00006	SELL	0.15WSOL	$12.7	Meteora	4Rrz…HmQV
11h 30m 38s ago	$0.00006	BUY	0.68WSOL	$58.83	Meteora	4Rrz…HmQV
11h 30m 38s ago	$0.00006	SELL	0.12WSOL	$10.41	Meteora	4Rrz…HmQV
11h 30m 40s ago	$0.000059	SELL	0.43WSOL	$36.62	Meteora	4Rrz…HmQV
11h 30m 40s ago	$0.000059	BUY	0.33WSOL	$28.46	Meteora	4Rrz…HmQV
11h 30m 42s ago	$0.000059	BUY	0.7WSOL	$59.97	Meteora	4Rrz…HmQV
11h 30m 42s ago	$0.00006	SELL	0.53WSOL	$45.18	Meteora	4Rrz…HmQV
11h 30m 43s ago	$0.000059	SELL	0.39WSOL	$33.49	Meteora	4Rrz…HmQV
11h 30m 44s ago	$0.000059	BUY	0.44WSOL	$37.59	Meteora	4Rrz…HmQV
11h 30m 46s ago	$0.000059	SELL	0.16WSOL	$14.11	Meteora	4Rrz…HmQV
11h 30m 46s ago	$0.000059	BUY	0.34WSOL	$28.99	Meteora	4Rrz…HmQV
11h 30m 48s ago	$0.000059	SELL	0.34WSOL	$29.28	Meteora	4Rrz…HmQV
11h 30m 48s ago	$0.000059	BUY	0.72WSOL	$61.92	Meteora	4Rrz…HmQV
11h 30m 50s ago	$0.000059	SELL	0.33WSOL	$28.12	Meteora	4Rrz…HmQV
11h 30m 50s ago	$0.000059	BUY	0.66WSOL	$56.74	Meteora	4Rrz…HmQV
11h 30m 51s ago	$0.000058	SELL	0.5WSOL	$42.98	Meteora	4Rrz…HmQV
11h 30m 52s ago	$0.000059	BUY	0.38WSOL	$32.37	Meteora	4Rrz…HmQV
11h 30m 54s ago	$0.000059	SELL	0.51WSOL	$43.44	Meteora	4Rrz…HmQV
11h 30m 54s ago	$0.000059	BUY	0.35WSOL	$30.08	Meteora	4Rrz…HmQV
11h 30m 56s ago	$0.000059	BUY	0.43WSOL	$37.36	Meteora	4Rrz…HmQV
11h 30m 56s ago	$0.000059	SELL	0.6WSOL	$51.55	Meteora	4Rrz…HmQV
11h 30m 58s ago	$0.000059	SELL	0.39WSOL	$33.31	Meteora	4Rrz…HmQV
11h 30m 58s ago	$0.000059	BUY	0.53WSOL	$45.96	Meteora	4Rrz…HmQV
11h 31m 0s ago	$0.000059	SELL	0.53WSOL	$45.96	Meteora	4Rrz…HmQV
11h 31m 0s ago	$0.000059	BUY	0.1WSOL	$8.67	Meteora	4Rrz…HmQV
11h 31m 2s ago	$0.000059	SELL	0.1WSOL	$8.87	Meteora	4Rrz…HmQV
11h 31m 2s ago	$0.000059	BUY	0.75WSOL	$64.8	Meteora	4Rrz…HmQV
11h 31m 4s ago	$0.000059	SELL	0.59WSOL	$50.76	Meteora	4Rrz…HmQV
11h 31m 4s ago	$0.000059	BUY	0.42WSOL	$35.73	Meteora	4Rrz…HmQV
11h 31m 6s ago	$0.000059	SELL	0.49WSOL	$41.95	Meteora	4Rrz…HmQV
11h 31m 8s ago	$0.000058	SELL	0.42WSOL	$35.75	Meteora	4Rrz…HmQV
11h 31m 8s ago	$0.000059	BUY	0.16WSOL	$13.63	Meteora	4Rrz…HmQV
11h 31m 10s ago	$0.000059	SELL	0.19WSOL	$16.26	Meteora	4Rrz…HmQV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$5.23K	743.89M	0	$743.89M
47L9…VJra	$1.08K	13.32M	11M	$24.32M
B6bo…cTpE	$841.74	13M	11.93M	$24.93M
GVus…dSvS	$652.27	9.28M	9.07M	$18.35M
J2BL…vHZV	$614.71	8.12M	7.51M	$15.63M
Hcux…h79s	$583	7.5M	7.14M	$14.64M
4HGg…75MK	$579.7	8.04M	7.53M	$15.57M
4Xub…nWzK	$571.5	8.12M	7.72M	$15.84M
83pL…pNgY	$567.24	7.95M	7.83M	$15.77M
8A6v…1SHF	$525.43	7.19M	6.03M	$13.22M
BzA5…eMgt	$520.68	6.87M	5.36M	$12.23M
E7vd…2grN	$505.37	6.95M	6.92M	$13.87M
FGiT…jv34	$505.2	6.94M	6.53M	$13.47M
64o4…erdJ	$491.29	5.71M	4.89M	$10.6M
2JQM…7Bia	$490.56	6.49M	4.9M	$11.39M
4TTV…hBEh	$478.05	5.82M	5.7M	$11.52M
94pP…LmYi	$476.43	6.31M	5.91M	$12.22M
FaFu…Dp31	$454.76	5.78M	5.25M	$11.02M
4Kzi…2og6	$445.48	5.8M	4.61M	$10.41M
4jM1…q4gv	$436.11	6.74M	6.13M	$12.87M
HSUR…61Y9	$436.01	5.56M	5.38M	$10.93M
4kRR…sonP	$433.32	6.3M	5.63M	$11.92M
HW8H…mXK4	$424	5.31M	5.3M	$10.61M
GH4V…KGL5	$416.18	5.77M	3.93M	$9.7M
J1s8…z8fZ	$411.13	5.41M	3.76M	$9.16M
3NCm…c81r	$398.65	5.52M	5.35M	$10.88M
ExNu…8cVw	$395.19	5.43M	3.1M	$8.53M
DjxE…9ffn	$394.5	6.7M	5.15M	$11.85M
3zer…PDFi	$391.78	5.76M	4.1M	$9.86M
82Jf…GY9P	$389.23	5.07M	3.94M	$9.01M
Gak6…8UQT	$388.82	5.59M	5.4M	$10.99M
BqcU…P2oS	$374.67	5.24M	3.82M	$9.06M
EWvn…pVLC	$363.61	5.57M	5.43M	$11M
6Xe5…2V15	$362.31	5.65M	5.17M	$10.82M
9uQB…qKq3	$358.71	5.01M	4.66M	$9.67M
GXH6…ybQk	$356.86	5.46M	5.08M	$10.53M
CXt5…T4Ah	$356.34	5.46M	5.21M	$10.67M
4tnA…yvCF	$353.23	5.22M	4.92M	$10.13M
FpdG…rHSg	$351.33	5.29M	4.62M	$9.91M
4oaR…fd84	$349.14	5.64M	4.69M	$10.33M
jjMY…fyvK	$348.05	4.23M	3.68M	$7.91M
DDGt…Jwvc	$347.77	4.2M	4.19M	$8.39M
EZnM…y7mW	$347.22	5.19M	4.51M	$9.7M
EVuj…KGAR	$338.2	4.41M	3.78M	$8.19M
5SdW…mppT	$332.7	4.05M	4.03M	$8.08M
Au1x…cDro	$332.22	4.29M	3.84M	$8.13M
Hu4p…8x17	$325.78	4.04M	2.85M	$6.9M
8Eue…KB6G	$323.01	3.53M	3.1M	$6.63M
Buj5…9fiA	$316.3	4.64M	3.98M	$8.63M
355x…qey1	$312.85	4.63M	3.68M	$8.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Coco/WSOL FAQ

Frequently asked questions about the Coco/WSOL trading pair on Solana

What is the Coco/WSOL trading pair?

Coco/WSOL is a DEX trading pair on Solana where Coco (Hi Coco) is swapped against WSOL (Wrapped Solana).

What is the current Coco/WSOL price?

The most recent on-chain trade price for Coco/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Coco/WSOL 24h trading volume?

Coco/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.75K.

What is Coco?

Coco (Hi Coco) is the base token in the Coco/WSOL trading pair on Solana. Its contract address is GDXcMwyEMAYhVMJ8n79uggyLkKehABwnnmH15MTYC9M2. View full Coco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Coco/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Coco/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Coco/WSOL on Solana. Combined volume is approximately $39.1K. The highest-volume wallet traded approximately $5.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Coco/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Coco/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Coco/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coco/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.