CPTTOAD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPTTOAD/SOL pair on Solana.

About CPTTOAD/SOL

Base tokenCPTTOAD (Captain Toad)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CPTTOAD/SOL activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for CPTTOAD/SOL

Total volume$1,937

Buy volume$1,022 (21 trades)

Sell volume$915 (18 trades)

Avg trade size$50

Largest trade$178

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 6s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	3ptn…yLKM
5h 41m 25s ago	$0.000003	BUY	1SOL	$91.39	Pumpfun	3ptn…yLKM
5h 42m 46s ago	$0.000003	SELL	0.67SOL	$61.07	Pumpfun	3ptn…yLKM
5h 42m 46s ago	$0.000003	SELL	0.59SOL	$53.97	Pumpfun	3ptn…yLKM
5h 42m 46s ago	$0.000003	SELL	0.56SOL	$51.01	Pumpfun	3ptn…yLKM
5h 45m 26s ago	$0.000003	SELL	0.11SOL	$10.07	Pumpfun	3ptn…yLKM
5h 47m 17s ago	$0.000003	SELL	0.58SOL	$53.28	Pumpfun	3ptn…yLKM
5h 47m 17s ago	$0.000003	SELL	0.57SOL	$52.38	Pumpfun	3ptn…yLKM
5h 48m 50s ago	$0.000003	BUY	0.05SOL	$4.52	Pumpfun	3ptn…yLKM
5h 50m 39s ago	$0.000003	SELL	1.55SOL	$141.74	Pumpfun	3ptn…yLKM
5h 50m 43s ago	$0.000003	BUY	0.64SOL	$59.05	Pumpfun	3ptn…yLKM
5h 50m 44s ago	$0.000003	BUY	0.63SOL	$57.95	Pumpfun	3ptn…yLKM
5h 50m 44s ago	$0.000003	BUY	1.46SOL	$133.37	Pumpfun	3ptn…yLKM
5h 52m 40s ago	$0.000003	SELL	0.08SOL	$7.5	Pumpfun	3ptn…yLKM
5h 52m 40s ago	$0.000003	SELL	0.09SOL	$8.05	Pumpfun	3ptn…yLKM
5h 52m 53s ago	$0.000003	SELL	0.73SOL	$67.03	Pumpfun	3ptn…yLKM
5h 52m 55s ago	$0.000003	SELL	0.56SOL	$51.4	Pumpfun	3ptn…yLKM
5h 53m 17s ago	$0.000003	SELL	0.06SOL	$5.51	Pumpfun	3ptn…yLKM
5h 53m 29s ago	$0.000003	BUY	0.69SOL	$63.36	Pumpfun	3ptn…yLKM
5h 53m 29s ago	$0.000003	BUY	0.6SOL	$54.96	Pumpfun	3ptn…yLKM
5h 53m 29s ago	$0.000003	BUY	0.66SOL	$60.83	Pumpfun	3ptn…yLKM
5h 53m 29s ago	$0.000003	BUY	0.09SOL	$8.6	Pumpfun	3ptn…yLKM
5h 53m 29s ago	$0.000003	BUY	0.78SOL	$71.66	Pumpfun	3ptn…yLKM
5h 53m 29s ago	$0.000003	BUY	0.09SOL	$8.49	Pumpfun	3ptn…yLKM
5h 53m 29s ago	$0.000003	SELL	0.37SOL	$34.22	Pumpfun	3ptn…yLKM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$354.96	65.01M	65.01M	$130.02M
7GNn…3uNU	$275.11	43.92M	43.92M	$87.84M
77sh…jpJC	$145.17	26.47M	26.47M	$52.93M
DD9W…gUyv	$138.69	22.58M	22.58M	$45.17M
DK6s…A9jQ	$124.43	21.88M	21.88M	$43.77M
9hoZ…sXkd	$114.81	20.15M	20.15M	$40.29M
SQHK…7TZq	$112.33	17.58M	17.58M	$35.16M
64hP…4AEz	$110.33	17.91M	17.91M	$35.82M
DziY…9uht	$105.97	19.78M	19.78M	$39.55M
4sAU…m5nU	$96.66	16.64M	16.64M	$33.28M
AcV8…Sgkn	$96.22	17.36M	17.36M	$34.72M
3Pwu…Cz9H	$91.39	34.5M	0	$34.5M
DgTK…hM4o	$64.03	10.73M	10.73M	$21.46M
H91K…9SPM	$38	6.74M	6.74M	$13.48M
68De…38YM	$19.23	3.52M	3.52M	$7.04M
FhwF…q6wj	$16.64	2.78M	2.78M	$5.56M
A8KE…V1dL	$15.99	2.61M	2.61M	$5.21M
9HD7…Vc3H	$10.6	1.75M	1.75M	$3.5M
2aUN…qzjb	$4.52	1.45M	0	$1.45M
ER51…9W2v	$1.85	353.13K	353.13K	$706.27K
9oKn…gJGd	$0.000003	1.15	0	$1.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3ptn…yLKM	-	$94.55

Get API

CPTTOAD/SOL FAQ

Frequently asked questions about the CPTTOAD/SOL trading pair on Solana

What is the CPTTOAD/SOL trading pair?

CPTTOAD/SOL is a DEX trading pair on Solana where CPTTOAD (Captain Toad) is swapped against SOL (Solana).

What is the current CPTTOAD/SOL price?

The most recent on-chain trade price for CPTTOAD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CPTTOAD/SOL 24h trading volume?

CPTTOAD/SOL has 39 recent trades in the live stream (21 buys, 18 sells) with a combined volume of approximately $1.94K.

What is CPTTOAD?

CPTTOAD (Captain Toad) is the base token in the CPTTOAD/SOL trading pair on Solana. Its contract address is GDSsPeMHLAqhsCuWUjUNgSxrEobrbye611QFUgZFpump. View full CPTTOAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CPTTOAD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CPTTOAD/SOL have?

CPTTOAD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CPTTOAD/SOL traders?

The top traders leaderboard tracks 21 wallets that have traded CPTTOAD/SOL on Solana. Combined volume is approximately $1.94K. The highest-volume wallet traded approximately $354.96. Use the Top Traders tab to identify whales and track smart money flows.

Is CPTTOAD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CPTTOAD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CPTTOAD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPTTOAD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.