WORLD OIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORLD OIL/WSOL pair on Solana.

About WORLD OIL/WSOL

Base tokenWORLD OIL (WTI CRUDE OIL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 6m 20s agoSolanaRaydiumSELLWORLD OIL
WSOL
32M-0.001533$0.13100
F7o1…npuZ
15h 6m 20s agoSolanaJupiterSELLWORLD OIL
WSOL
32M-0.001533$0.13100-
15h 6m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
16.22M-0.0003$0.03100
F7o1…npuZ
15h 7m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
2.67M-0.0009$0.08300
F7o1…npuZ
15h 7m 20s agoSolanaRaydiumSELLWORLD OIL
WSOL
9.51M-0.005356$0.45300
F7o1…npuZ
15h 7m 20s agoSolanaJupiterSELLWORLD OIL
WSOL
9.51M-0.005356$0.45300-
15h 8m 20s agoSolanaJupiterBUYWORLD OIL
WSOL
1.38M-0.001998$0.17200-
15h 8m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
1.38M-0.001998$0.17200
F7o1…npuZ
15h 9m 20s agoSolanaJupiterBUYWORLD OIL
WSOL
37.88M-0.003996$0.34400-
15h 9m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
37.88M-0.003996$0.34400
F7o1…npuZ
15h 10m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
52.26M-0.001499$0.13100
F7o1…npuZ
15h 10m 20s agoSolanaRaydiumSELLWORLD OIL
WSOL
31.35M-0.001343$0.11100
F7o1…npuZ
15h 10m 20s agoSolanaJupiterBUYWORLD OIL
WSOL
52.26M-0.001499$0.13100-
15h 11m 20s agoSolanaJupiterSELLWORLD OIL
WSOL
49M-0.001083$0.09100-
15h 11m 20s agoSolanaRaydiumSELLWORLD OIL
WSOL
49M-0.001083$0.09100
F7o1…npuZ
15h 12m 20s agoSolanaRaydiumSELLWORLD OIL
WSOL
10.5M-0.001509$0.13100
F7o1…npuZ
15h 12m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
3.89M-0.0003$0.03100
F7o1…npuZ
15h 12m 20s agoSolanaJupiterSELLWORLD OIL
WSOL
10.5M-0.001509$0.13100-
15h 14m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
993.94K-0.0003$0.03100
F7o1…npuZ
15h 14m 20s agoSolanaJupiterSELLWORLD OIL
WSOL
3.5M-0.001571$0.13100-
15h 14m 20s agoSolanaRaydiumSELLWORLD OIL
WSOL
3.5M-0.001571$0.13100
F7o1…npuZ
15h 16m 20s agoSolanaRaydiumBUYWORLD OIL
WSOL
165.79M-0.006494$0.55600
F7o1…npuZ
15h 16m 20s agoSolanaJupiterBUYWORLD OIL
WSOL
2.5M-0.002997$0.25300-
19/04 01:54:00SolanaJupiterSELLWORLD OIL
WSOL
100M-0.000097$0.008312100-
19/04 01:54:00SolanaRaydiumBUYWORLD OIL
WSOL
33.11M-0.000019$0.001662100
F7o1…npuZ
19/04 01:54:00SolanaRaydiumSELLWORLD OIL
WSOL
100M-0.000097$0.008312100
F7o1…npuZ
10/04 01:54:00SolanaJupiterSELLWORLD OIL
WSOL
100M-0.01$0.84100-
10/04 01:54:00SolanaRaydiumSELLWORLD OIL
WSOL
100M-0.01$0.84100
F7o1…npuZ
10/04 01:46:00SolanaRaydiumBUYWORLD OIL
WSOL
6.62M-0.007933$0.66100
F7o1…npuZ
10/04 01:46:00SolanaOKXBUYWORLD OIL
WSOL
6.62M-0.007933$0.66100-
10/04 01:45:00SolanaOKXSELLWORLD OIL
WSOL
6.73M-0.008438$0.7100-
10/04 01:45:00SolanaRaydiumSELLWORLD OIL
WSOL
6.73M-0.00851$0.71100
F7o1…npuZ
10/04 01:40:00SolanaOKXBUYWORLD OIL
WSOL
19.79M-0.009916$0.83100-
10/04 01:40:00SolanaRaydiumBUYWORLD OIL
WSOL
19.79M-0.009916$0.83100
F7o1…npuZ
10/04 01:40:00SolanaRaydiumSELLWORLD OIL
WSOL
20M-0.01$0.94100
F7o1…npuZ
10/04 01:40:00SolanaJupiterSELLWORLD OIL
WSOL
20M-0.01$0.94100-
10/04 01:39:00SolanaOKXBUYWORLD OIL
WSOL
7.13M-0.02$1.65200-
10/04 01:39:00SolanaOKXSELLWORLD OIL
WSOL
17.26K-0.009831$0.82100-
10/04 01:39:00SolanaJupiterBUYWORLD OIL
WSOL
8.56M-0.1$8.33100-
10/04 01:39:00SolanaJupiterSELLWORLD OIL
WSOL
8.56M-0.1$8.33100-
10/04 01:39:00SolanaRaydiumSELLWORLD OIL
WSOL
8.57M-0.11$9.16200
F7o1…npuZ
10/04 01:39:00SolanaRaydiumBUYWORLD OIL
WSOL
15.69M-0.12$9.98300
F7o1…npuZ
10/04 01:38:00SolanaRaydiumSELLWORLD OIL
WSOL
8.52M-0.08$7.03200
F7o1…npuZ
10/04 01:38:00SolanaJupiterSELLWORLD OIL
WSOL
8.52M-0.08$7.03200-
10/04 01:37:00SolanaRaydiumSELLWORLD OIL
WSOL
77.13K-0.04$3.64400
F7o1…npuZ
10/04 01:37:00SolanaJupiterSELLWORLD OIL
WSOL
77.13K-0.04$3.64400-
10/04 01:36:00SolanaJupiterBUYWORLD OIL
WSOL
82.28K-0.05$3.8100-
10/04 01:36:00SolanaRaydiumBUYWORLD OIL
WSOL
82.28K-0.05$3.8100
F7o1…npuZ
10/04 01:35:00SolanaRaydiumSELLWORLD OIL
WSOL
64K-0.03$2.64400
F7o1…npuZ
10/04 01:35:00SolanaJupiterSELLWORLD OIL
WSOL
64K-0.03$2.64400-

WORLD OIL/WSOL FAQ

Frequently asked questions about the WORLD OIL/WSOL trading pair on Solana

What is the WORLD OIL/WSOL trading pair?
WORLD OIL/WSOL is a DEX trading pair on Solana where WORLD OIL (WTI CRUDE OIL) is swapped against WSOL (Wrapped Solana).
What is WORLD OIL?
WORLD OIL (WTI CRUDE OIL) is the base token in the WORLD OIL/WSOL trading pair on Solana. Its contract address is GD9atyo81JYLykeUvoCPUArCVA7K1kEZtUihiGRKhPz3. View full WORLD OIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WORLD OIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WORLD OIL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORLD OIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WORLD OIL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORLD OIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.