PIPI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIPI/SOL pair on Solana.

About PIPI/SOL

Base tokenPIPI (Melonpi)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

PIPI/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6ZSg…KSP1
-$0.24
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 55m 19s agoSolanaPumpfunSELLPIPI
SOL
9.56M-0.27$23.12100
6ZSg…KSP1
10/04 06:18:00SolanaPumpfunSELLPIPI
SOL
12.42M-0.35$29.52100
6ZSg…KSP1
10/04 00:31:00SolanaPumpfunSELLPIPI
SOL
10.02M-0.29$24.26100
6ZSg…KSP1
09/04 23:38:00SolanaPumpfunSELLPIPI
SOL
9.56M-0.28$23.66100
6ZSg…KSP1
08/04 23:55:00SolanaPumpfunSELLPIPI
SOL
87.96K-0.002637$0.22100
6ZSg…KSP1
08/04 21:47:00SolanaPumpfunSELLPIPI
SOL
18.71M-0.57$47.19200
6ZSg…KSP1
08/04 21:46:00SolanaPumpfunSELLPIPI
SOL
9.35M-0.29$24.03100
6ZSg…KSP1
08/04 16:53:00SolanaPumpfunSELLPIPI
SOL
4.24M-0.13$11.06100
6ZSg…KSP1
08/04 16:00:00SolanaPumpfunBUYPIPI
SOL
5.18M-0.16$13.59100
6ZSg…KSP1
08/04 15:01:00SolanaPumpfunSELLPIPI
SOL
6.26M-0.2$16.25100
6ZSg…KSP1
08/04 14:15:00SolanaPumpfunSELLPIPI
SOL
10.02M-0.32$26.56100
6ZSg…KSP1
08/04 14:00:00SolanaPumpfunBUYPIPI
SOL
25.39M-0.8$66.91200
6ZSg…KSP1
08/04 13:57:00SolanaPumpfunSELLPIPI
SOL
9.8M-0.3$25.37100
6ZSg…KSP1
08/04 13:46:00SolanaPumpfunSELLPIPI
SOL
6.23M-0.19$16.39100
6ZSg…KSP1
08/04 13:43:00SolanaPumpfunSELLPIPI
SOL
8.1M-0.26$21.6100
6ZSg…KSP1
08/04 13:42:00SolanaPumpfunBUYPIPI
SOL
56.59M-1.73$145.4400
6ZSg…KSP1
08/04 13:30:00SolanaPumpfunSELLPIPI
SOL
10.63M-0.31$25.86100
6ZSg…KSP1
08/04 13:16:00SolanaPumpfunSELLPIPI
SOL
97.67M-3.15$266.71100
6ZSg…KSP1
08/04 11:37:00SolanaPumpfunBUYPIPI
SOL
3.13M-0.11$9.45200
6ZSg…KSP1
08/04 06:50:00SolanaPumpfunSELLPIPI
SOL
66.6M-2.44$206.09200
6ZSg…KSP1
08/04 01:27:00SolanaPumpfunBUYPIPI
SOL
16.16M-0.61$51.41100
6ZSg…KSP1
08/04 00:11:00SolanaPumpfunSELLPIPI
SOL
58.69M-2.29$195.12300
6ZSg…KSP1
08/04 00:08:00SolanaPumpfunBUYPIPI
SOL
36.75M-1.49$126.34200
6ZSg…KSP1
08/04 00:07:00SolanaPumpfunSELLPIPI
SOL
16.06M-0.63$53.41200
6ZSg…KSP1
08/04 00:06:00SolanaPumpfunSELLPIPI
SOL
1.43M-0.06$4.86100
6ZSg…KSP1
08/04 00:04:00SolanaPumpfunSELLPIPI
SOL
149.9M-7.2$611.84600
6ZSg…KSP1
08/04 00:03:00SolanaPumpfunBUYPIPI
SOL
50.58M-2.76$234.5200
6ZSg…KSP1
08/04 00:02:00SolanaPumpfunBUYPIPI
SOL
42.67M-2.07$175.79500
6ZSg…KSP1
07/04 23:58:00SolanaPumpfunSELLPIPI
SOL
6.44M-0.3$25.34100
6ZSg…KSP1
07/04 23:53:00SolanaPumpfunBUYPIPI
SOL
2.09M-0.1$8.36100
6ZSg…KSP1
07/04 23:51:00SolanaPumpfunSELLPIPI
SOL
26.82M-1.21$103.7200
6ZSg…KSP1
07/04 23:51:00SolanaPumpfunBUYPIPI
SOL
95.14M-4.16$355.971000
6ZSg…KSP1
07/04 23:50:00SolanaPumpfunBUYPIPI
SOL
25.68M-0.99$84.86100
6ZSg…KSP1
07/04 23:14:00SolanaPumpfunBUYPIPI
SOL
32.67M-1.18$102.13100
6ZSg…KSP1
07/04 23:13:00SolanaPumpfunSELLPIPI
SOL
27.37M-0.98$84.26100
6ZSg…KSP1
07/04 22:57:00SolanaPumpfunSELLPIPI
SOL
49.68M-1.93$163.47400
6ZSg…KSP1
07/04 22:36:00SolanaPumpfunSELLPIPI
SOL
2.19M-0.09$7.63100
6ZSg…KSP1
07/04 22:34:00SolanaPumpfunBUYPIPI
SOL
49.68M-1.96$165.84400
6ZSg…KSP1
07/04 22:33:00SolanaPumpfunBUYPIPI
SOL
27.37M-0.99$84.01100
6ZSg…KSP1
07/04 22:32:00SolanaPumpfunSELLPIPI
SOL
4.12M-0.14$12.21100
6ZSg…KSP1
07/04 22:25:00SolanaPumpfunSELLPIPI
SOL
101.1M-3.97$331.32400
6ZSg…KSP1
07/04 22:18:00SolanaPumpfunSELLPIPI
SOL
45.49K-0.002$0.17100
6ZSg…KSP1
07/04 22:17:00SolanaPumpfunSELLPIPI
SOL
3.54M-0.16$13.02100
6ZSg…KSP1
07/04 22:14:00SolanaPumpfunBUYPIPI
SOL
6.55K-0.000293$0.02100
6ZSg…KSP1
07/04 22:13:00SolanaPumpfunBUYPIPI
SOL
10.92K-0.000489$0.04100
6ZSg…KSP1
07/04 22:13:00SolanaPumpfunSELLPIPI
SOL
18.38M-0.83$69.44200
6ZSg…KSP1
07/04 22:12:00SolanaPumpfunSELLPIPI
SOL
472.49K-0.02$1.81100
6ZSg…KSP1
07/04 22:12:00SolanaPumpfunBUYPIPI
SOL
9.64M-0.45$37.18200
6ZSg…KSP1
07/04 22:11:00SolanaPumpfunSELLPIPI
SOL
38.92M-1.85$154.23400
6ZSg…KSP1
07/04 22:10:00SolanaPumpfunSELLPIPI
SOL
82.53M-4.59$382.41700
6ZSg…KSP1

PIPI/SOL FAQ

Frequently asked questions about the PIPI/SOL trading pair on Solana

What is the PIPI/SOL trading pair?
PIPI/SOL is a DEX trading pair on Solana where PIPI (Melonpi) is swapped against SOL (Solana).
What is PIPI?
PIPI (Melonpi) is the base token in the PIPI/SOL trading pair on Solana. Its contract address is GD8jkHcUKBMtMfv5tZa6xXGJM3c4Feoo3kpVrmwKsVxo. View full PIPI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PIPI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PIPI/SOL have?
PIPI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PIPI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIPI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIPI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIPI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.