ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 00:57:00SolanaMeteoraSELLASTEROID
WSOL
9.69M-0.08$6.88100
Cjv8…vw8a
18/04 00:56:00SolanaMeteoraSELLASTEROID
WSOL
58.4M-0.64$56.51600
Cjv8…vw8a
18/04 00:55:00SolanaMeteoraSELLASTEROID
WSOL
29.55M-0.5$44.54300
Cjv8…vw8a
18/04 00:54:00SolanaMeteoraSELLASTEROID
WSOL
33.11M-0.84$75.03400
Cjv8…vw8a
18/04 00:53:00SolanaMeteoraSELLASTEROID
WSOL
31.04M-1.33$118.58300
Cjv8…vw8a
18/04 00:52:00SolanaMeteoraSELLASTEROID
WSOL
24.07M-1.51$133.93200
Cjv8…vw8a
18/04 00:52:00SolanaMeteoraBUYASTEROID
WSOL
19.38M-1.22$108.85100
Cjv8…vw8a
18/04 00:51:00SolanaMeteoraBUYASTEROID
WSOL
7.81M-0.66$58.82100
Cjv8…vw8a
18/04 00:51:00SolanaMeteoraSELLASTEROID
WSOL
45.03M-4.57$407.03600
Cjv8…vw8a
18/04 00:50:00SolanaMeteoraBUYASTEROID
WSOL
3.39M-0.8$71.31200
Cjv8…vw8a
18/04 00:50:00SolanaMeteoraSELLASTEROID
WSOL
18.87M-4.1$365.091000
Cjv8…vw8a
18/04 00:49:00SolanaMeteoraBUYASTEROID
WSOL
2.31M-0.85$75.7200
Cjv8…vw8a
18/04 00:49:00SolanaMeteoraSELLASTEROID
WSOL
10.86M-4.01$357.16800
Cjv8…vw8a
18/04 00:48:00SolanaMeteoraBUYASTEROID
WSOL
423.83K-0.2$17.37100
Cjv8…vw8a
18/04 00:48:00SolanaMeteoraSELLASTEROID
WSOL
3.34M-1.69$150.44400
Cjv8…vw8a
18/04 00:47:00SolanaMeteoraBUYASTEROID
WSOL
1.82M-1.38$122.9200
Cjv8…vw8a
18/04 00:47:00SolanaMeteoraSELLASTEROID
WSOL
6.57M-4.56$405.75700
Cjv8…vw8a
18/04 00:46:00SolanaMeteoraSELLASTEROID
WSOL
4.5M-4.36$388.32800
Cjv8…vw8a
18/04 00:45:00SolanaMeteoraBUYASTEROID
WSOL
142.46K-0.17$15.42100
Cjv8…vw8a
18/04 00:45:00SolanaMeteoraSELLASTEROID
WSOL
1.31M-1.64$146.04400
Cjv8…vw8a
18/04 00:44:00SolanaMeteoraSELLASTEROID
WSOL
2.66M-4.04$359.1700
Cjv8…vw8a
18/04 00:44:00SolanaMeteoraBUYASTEROID
WSOL
527.99K-0.86$76.32300
Cjv8…vw8a
18/04 00:43:00SolanaMeteoraSELLASTEROID
WSOL
1.71M-3.11$276.84300
Cjv8…vw8a
18/04 00:43:00SolanaMeteoraBUYASTEROID
WSOL
416.2K-0.76$67.73200
Cjv8…vw8a
18/04 00:42:00SolanaMeteoraSELLASTEROID
WSOL
2.43M-5.46$485.58700
Cjv8…vw8a
18/04 00:42:00SolanaMeteoraBUYASTEROID
WSOL
706.12K-1.68$149.6400
Cjv8…vw8a
18/04 00:41:00SolanaMeteoraBUYASTEROID
WSOL
602.65K-1.71$152.37400
Cjv8…vw8a
18/04 00:41:00SolanaMeteoraSELLASTEROID
WSOL
2.15M-5.98$532.31600
Cjv8…vw8a
18/04 00:40:00SolanaMeteoraSELLASTEROID
WSOL
253.71K-0.72$64.12100
Cjv8…vw8a
18/04 00:40:00SolanaMeteoraBUYASTEROID
WSOL
915.43K-2.67$237.47600
Cjv8…vw8a
18/04 00:39:00SolanaMeteoraBUYASTEROID
WSOL
701.14K-2.1$187.12600
Cjv8…vw8a
18/04 00:39:00SolanaMeteoraSELLASTEROID
WSOL
940.81K-2.79$247.86400
Cjv8…vw8a
18/04 00:38:00SolanaMeteoraSELLASTEROID
WSOL
8.65M-59.48$5.29K2600
Cjv8…vw8a
18/04 00:38:00SolanaMeteoraBUYASTEROID
WSOL
932.12K-5.12$455.77800
Cjv8…vw8a
18/04 00:37:00SolanaMeteoraSELLASTEROID
WSOL
230.58K-3.83$340.44400
Cjv8…vw8a
18/04 00:37:00SolanaMeteoraBUYASTEROID
WSOL
474.94K-7.82$696.061100
Cjv8…vw8a
18/04 00:36:00SolanaMeteoraBUYASTEROID
WSOL
674.53K-9.76$868.731400
Cjv8…vw8a
18/04 00:36:00SolanaMeteoraSELLASTEROID
WSOL
78K-1.22$108.72200
Cjv8…vw8a
18/04 00:35:00SolanaMeteoraSELLASTEROID
WSOL
220.21K-2.69$239.49500
Cjv8…vw8a
18/04 00:35:00SolanaMeteoraBUYASTEROID
WSOL
588.84K-7.32$651.431200
Cjv8…vw8a
18/04 00:34:00SolanaMeteoraSELLASTEROID
WSOL
174.32K-1.9$168.87400
Cjv8…vw8a
18/04 00:34:00SolanaMeteoraBUYASTEROID
WSOL
644.3K-7.13$634.491000
Cjv8…vw8a
18/04 00:33:00SolanaMeteoraBUYASTEROID
WSOL
1.12M-10.82$962.591700
Cjv8…vw8a
18/04 00:33:00SolanaMeteoraSELLASTEROID
WSOL
651.99K-6.41$570.441100
Cjv8…vw8a
18/04 00:32:00SolanaMeteoraBUYASTEROID
WSOL
960.51K-7.71$686.011000
Cjv8…vw8a
18/04 00:32:00SolanaMeteoraSELLASTEROID
WSOL
216.27K-1.69$150.12300
Cjv8…vw8a
18/04 00:31:00SolanaMeteoraBUYASTEROID
WSOL
1.11M-7.17$638.27900
Cjv8…vw8a
18/04 00:30:00SolanaMeteoraSELLASTEROID
WSOL
657.34K-3.69$328.42600
Cjv8…vw8a
18/04 00:30:00SolanaMeteoraBUYASTEROID
WSOL
727.24K-4.09$363.791000
Cjv8…vw8a
18/04 00:29:00SolanaMeteoraBUYASTEROID
WSOL
1.01M-5.58$495.871000
Cjv8…vw8a

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is GCgGpqGSwGXomF6WJug3gv2nLzUPMS5BapuBgd9jb2mn. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.