GROC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROC/WSOL pair on Solana.

About GROC/WSOL

Base tokenGROC (Grok Chain Mainnet)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GROC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
5rv4…dFHp
-$2.22K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 18m 12s agoSolanaPumpswapSELLGROC
WSOL
1M-0.04$3.06100
5rv4…dFHp
21h 19m 12s agoSolanaPumpswapSELLGROC
WSOL
1.37M-0.05$4.2100
5rv4…dFHp
17/04 02:38:00SolanaPumpswapSELLGROC
WSOL
510.98K-0.02$1.59100
5rv4…dFHp
16/04 14:15:00SolanaPumpswapSELLGROC
WSOL
558.46K-0.02$1.67100
5rv4…dFHp
15/04 15:26:00SolanaPumpswapSELLGROC
WSOL
1.5M-0.05$4.49100
5rv4…dFHp
15/04 07:18:00SolanaPumpswapSELLGROC
WSOL
754.09K-0.03$2.23100
5rv4…dFHp
15/04 07:10:00SolanaPumpswapBUYGROC
WSOL
4.91M-0.18$14.62100
5rv4…dFHp
15/04 05:50:00SolanaPumpswapSELLGROC
WSOL
1.03M-0.04$3.03100
5rv4…dFHp
14/04 23:36:00SolanaOKXSELLGROC
WSOL
2.58K-0.000091$0.007583100-
14/04 23:36:00SolanaPumpswapSELLGROC
WSOL
2.58K-0.000091$0.007648100
5rv4…dFHp
14/04 14:22:00SolanaPumpswapSELLGROC
WSOL
1M-0.04$3.09100
5rv4…dFHp
14/04 14:15:00SolanaPumpswapSELLGROC
WSOL
1M-0.04$3.1100
5rv4…dFHp
14/04 14:00:00SolanaPumpswapSELLGROC
WSOL
1M-0.04$3.11100
5rv4…dFHp
14/04 13:38:00SolanaPumpswapSELLGROC
WSOL
500K-0.02$1.56100
5rv4…dFHp
14/04 03:41:00SolanaPumpswapSELLGROC
WSOL
2.5M-0.09$7.72100
5rv4…dFHp
13/04 19:38:00SolanaPumpswapSELLGROC
WSOL
2.47M-0.09$7.51100
5rv4…dFHp
10/04 20:19:00SolanaPumpswapSELLGROC
WSOL
90.73K-0.003291$0.28100
5rv4…dFHp
10/04 12:45:00SolanaPumpswapSELLGROC
WSOL
29.11K-0.001056$0.09100
5rv4…dFHp
09/04 22:35:00SolanaPumpswapBUYGROC
WSOL
937.14K-0.03$2.9100
5rv4…dFHp
09/04 22:35:00SolanaPumpswapSELLGROC
WSOL
1.21M-0.04$3.69100
5rv4…dFHp
08/04 20:38:00SolanaPumpswapSELLGROC
WSOL
135.67-0.000005$0.00041100
5rv4…dFHp
07/04 22:23:00SolanaJupiterSELLGROC
WSOL
101.49-0.000004$0.000307100-
07/04 22:23:00SolanaPumpswapSELLGROC
WSOL
101.49-0.000004$0.000307100
5rv4…dFHp
07/04 15:32:00SolanaPumpswapSELLGROC
WSOL
61.17K-0.002221$0.18100
5rv4…dFHp
07/04 15:32:00SolanaJupiterSELLGROC
WSOL
61.17K-0.002221$0.18100-
06/04 20:47:00SolanaPumpswapSELLGROC
WSOL
42.37K-0.001539$0.13100
5rv4…dFHp
06/04 20:47:00SolanaJupiterSELLGROC
WSOL
42.37K-0.001539$0.13100-
06/04 17:30:00SolanaPumpswapBUYGROC
WSOL
8.14M-0.3$24.17100
5rv4…dFHp
06/04 14:41:00SolanaPumpswapSELLGROC
WSOL
29.79K-0.001057$0.09100
5rv4…dFHp
06/04 14:01:00SolanaPumpswapSELLGROC
WSOL
241.23K-0.008566$0.71100
5rv4…dFHp
06/04 07:33:00SolanaPumpswapSELLGROC
WSOL
31.75K-0.001128$0.09100
5rv4…dFHp
06/04 07:33:00SolanaJupiterSELLGROC
WSOL
31.75K-0.001128$0.09100-
05/04 14:10:00SolanaPumpswapSELLGROC
WSOL
94.34K-0.003352$0.27100
5rv4…dFHp
04/04 16:33:00SolanaPumpswapSELLGROC
WSOL
3.43M-0.12$9.93100
5rv4…dFHp
04/04 08:41:00SolanaPumpswapSELLGROC
WSOL
12.98M-0.47$37.94100
5rv4…dFHp
03/04 11:38:00SolanaPumpswapSELLGROC
WSOL
474.79K-0.02$1.42100
5rv4…dFHp
03/04 05:21:00SolanaPumpswapSELLGROC
WSOL
843.94K-0.03$2.5100
5rv4…dFHp
02/04 21:58:00SolanaPumpswapSELLGROC
WSOL
1.03M-0.04$3.05200
5rv4…dFHp
02/04 21:58:00SolanaJupiterSELLGROC
WSOL
1.03M-0.04$3.05200-
02/04 01:34:00SolanaPumpswapSELLGROC
WSOL
1.4M-0.05$4.18100
5rv4…dFHp
02/04 01:34:00SolanaOKXSELLGROC
WSOL
1.4M-0.05$4.14100-
01/04 15:30:00SolanaOKXSELLGROC
WSOL
315.13K-0.01$0.98100-
01/04 15:30:00SolanaPumpswapSELLGROC
WSOL
315.13K-0.01$0.99100
5rv4…dFHp
01/04 12:48:00SolanaPumpswapSELLGROC
WSOL
1.66M-0.06$5.21100
5rv4…dFHp
01/04 06:00:00SolanaPumpswapBUYGROC
WSOL
516.3K-0.02$1.67100
5rv4…dFHp
01/04 06:00:00SolanaJupiterBUYGROC
WSOL
516.3K-0.02$1.69100-
31/03 21:51:00SolanaPumpswapSELLGROC
WSOL
284.48K-0.01$0.89200
5rv4…dFHp
31/03 19:18:00SolanaPumpswapSELLGROC
WSOL
12.85M-0.49$40.83100
5rv4…dFHp
31/03 18:32:00SolanaPumpswapBUYGROC
WSOL
494.83K-0.02$1.62100
5rv4…dFHp
31/03 18:07:00SolanaPumpswapBUYGROC
WSOL
12.85M-0.5$41.25100
5rv4…dFHp

GROC/WSOL FAQ

Frequently asked questions about the GROC/WSOL trading pair on Solana

What is the GROC/WSOL trading pair?
GROC/WSOL is a DEX trading pair on Solana where GROC (Grok Chain Mainnet) is swapped against WSOL (Wrapped Solana).
What is GROC?
GROC (Grok Chain Mainnet) is the base token in the GROC/WSOL trading pair on Solana. Its contract address is GCemitD6up6YqVmPiRBwXQDYnwdXJNzSbp4tG1KJpump. View full GROC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GROC/WSOL have?
GROC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GROC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.