SCHEETCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCHEETCOIN/SOL pair on Solana.

About SCHEETCOIN/SOL

Base tokenSCHEETCOIN (Scheetcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCHEETCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCHEETCOIN/SOL

Total volume$1,504

Buy volume$416 (13 trades)

Sell volume$1,088 (37 trades)

Avg trade size$30

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 48m 4s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	H1D6…NCBB
5h 53m 32s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	H1D6…NCBB
7h 26m 37s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	H1D6…NCBB
8h 6m 26s ago	$0.000002	SELL	0.78SOL	$66.65	Pumpfun	H1D6…NCBB
8h 9m 13s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	H1D6…NCBB
8h 39m 44s ago	$0.000003	SELL	0.78SOL	$67.24	Pumpfun	H1D6…NCBB
8h 40m 34s ago	$0.000003	BUY	0.79SOL	$67.89	Pumpfun	H1D6…NCBB
8h 41m 9s ago	$0.000003	SELL	0.96SOL	$82.38	Pumpfun	H1D6…NCBB
8h 51m 20s ago	$0.000003	SELL	0.000093SOL	$0.007962	Pumpfun	H1D6…NCBB
8h 55m 40s ago	$0.000003	SELL	0.16SOL	$14.06	Pumpfun	H1D6…NCBB
8h 58m 11s ago	$0.000003	SELL	0.67SOL	$57.67	Pumpfun	H1D6…NCBB
8h 59m 5s ago	$0.000003	BUY	0.000099SOL	$0.008475	Pumpfun	H1D6…NCBB
8h 59m 6s ago	$0.000003	BUY	0.004914SOL	$0.42	Pumpfun	H1D6…NCBB
9h 5m 6s ago	$0.000003	BUY	0.57SOL	$48.78	Pumpfun	H1D6…NCBB
9h 5m 12s ago	$0.000003	SELL	0.009406SOL	$0.81	Pumpfun	H1D6…NCBB
9h 5m 23s ago	$0.000003	BUY	0.41SOL	$34.85	Pumpfun	H1D6…NCBB
9h 5m 51s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	H1D6…NCBB
9h 6m 2s ago	$0.000003	SELL	0.93SOL	$79.41	Pumpfun	H1D6…NCBB
9h 6m 2s ago	$0.000003	SELL	0.22SOL	$18.84	Pumpfun	H1D6…NCBB
9h 6m 2s ago	$0.000003	SELL	0.72SOL	$62.04	Pumpfun	H1D6…NCBB
9h 6m 2s ago	$0.000003	SELL	0.08SOL	$6.47	Pumpfun	H1D6…NCBB
9h 6m 2s ago	$0.000003	SELL	0.25SOL	$21.09	Pumpfun	H1D6…NCBB
9h 6m 2s ago	$0.000003	BUY	0.02SOL	$1.32	Pumpfun	H1D6…NCBB
9h 10m 11s ago	$0.000003	SELL	0.25SOL	$21.44	Pumpfun	H1D6…NCBB
9h 13m 14s ago	$0.000003	SELL	1.01SOL	$86.45	Pumpfun	H1D6…NCBB
9h 13m 14s ago	$0.000003	SELL	0.46SOL	$39.63	Pumpfun	H1D6…NCBB
9h 13m 16s ago	$0.000003	BUY	0.99SOL	$85.17	Pumpfun	H1D6…NCBB
9h 13m 16s ago	$0.000003	BUY	0.49SOL	$42.37	Pumpfun	H1D6…NCBB
9h 14m 44s ago	$0.000003	BUY	0.29SOL	$25.19	Pumpfun	H1D6…NCBB
9h 15m 1s ago	$0.000003	SELL	0.001519SOL	$0.13	Pumpfun	H1D6…NCBB
9h 17m 48s ago	$0.000003	SELL	0.12SOL	$9.97	Pumpfun	H1D6…NCBB
9h 19m 27s ago	$0.000003	BUY	0.000098SOL	$0.008422	Pumpfun	H1D6…NCBB
9h 22m 33s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	H1D6…NCBB
9h 25m 50s ago	$0.000003	SELL	0.25SOL	$21.62	Pumpfun	H1D6…NCBB
9h 26m 30s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	H1D6…NCBB
9h 27m 28s ago	$0.000003	SELL	1.16SOL	$99.74	Pumpfun	H1D6…NCBB
9h 27m 28s ago	$0.000003	SELL	0.32SOL	$27.08	Pumpfun	H1D6…NCBB
9h 28m 2s ago	$0.000003	SELL	0.2SOL	$17.57	Pumpfun	H1D6…NCBB
9h 40m 12s ago	$0.000003	SELL	0.003139SOL	$0.27	Pumpfun	H1D6…NCBB
9h 41m 0s ago	$0.000003	SELL	0.14SOL	$12.28	Pumpfun	H1D6…NCBB
9h 41m 18s ago	$0.000003	SELL	0.28SOL	$23.83	Pumpfun	H1D6…NCBB
9h 41m 31s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	H1D6…NCBB
9h 41m 51s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	H1D6…NCBB
9h 43m 33s ago	$0.000003	SELL	0.92SOL	$79.75	Pumpfun	H1D6…NCBB
9h 43m 55s ago	$0.000003	BUY	0.91SOL	$79.01	Pumpfun	H1D6…NCBB
9h 43m 55s ago	$0.000003	BUY	0.34SOL	$29.64	Pumpfun	H1D6…NCBB
9h 44m 1s ago	$0.000003	SELL	0.005361SOL	$0.46	Pumpfun	H1D6…NCBB
9h 44m 18s ago	$0.000003	SELL	0.2SOL	$17.61	Pumpfun	H1D6…NCBB
9h 44m 21s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	H1D6…NCBB
9h 45m 23s ago	$0.000003	SELL	1.59SOL	$137.23	Pumpfun	H1D6…NCBB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$1.3K	124.9M	124.9M	$249.81M
6cL2…YtGF	$1.2K	75.07M	75.07M	$150.14M
Bi4r…YdLt	$1.16K	108.07M	108.07M	$216.15M
Cv5G…bbVL	$797.83	62.51M	62.51M	$125.03M
64hP…4AEz	$739.85	66.67M	66.67M	$133.34M
BnjG…hAHE	$732.18	77.51M	77.51M	$155.03M
5Zf5…wSbR	$705.2	67.05M	67.05M	$134.1M
9NVF…LBuB	$691.12	59.47M	97.39M	$156.87M
SQHK…7TZq	$683.54	55.63M	55.63M	$111.26M
J9hF…dpd2	$681.87	67.27M	67.27M	$134.54M
HjtR…xbbP	$623.51	47.06M	47.06M	$94.12M
3jTM…7BJc	$572.5	64.56M	64.56M	$129.12M
FFnn…2U3x	$567.08	42.35M	42.35M	$84.7M
BBPK…X8oR	$564.3	50.09M	50.09M	$100.19M
FBBH…MPSz	$555.64	40.88M	40.88M	$81.76M
9AAK…ZghZ	$543.27	63.89M	63.89M	$127.78M
3JD7…qZWY	$529.27	43.88M	43.88M	$87.77M
DzEP…UBD6	$522.53	47.27M	47.27M	$94.53M
23k8…4TkD	$518.79	47.91M	47.91M	$95.81M
D49T…7h76	$514.02	97.55M	97.55M	$195.09M
J5iD…XaLc	$495.91	45.87M	45.87M	$91.75M
6Tdk…hbPh	$465.91	24.07M	24.07M	$48.15M
DEVA…QMvZ	$454.18	45.62M	45.62M	$91.25M
77XV…Uyez	$449.24	39.26M	39.26M	$78.53M
CyyB…mjtq	$444.82	40.16M	40.16M	$80.31M
AqBE…Z2Ev	$432.06	0	47.44M	$47.44M
9EeH…NFP7	$426.68	60.53M	60.53M	$121.06M
GuuK…94oX	$422.14	60.88M	60.88M	$121.76M
FBgz…pwL5	$421.83	36.73M	36.73M	$73.45M
Aonr…16F5	$412.59	60.77M	60.77M	$121.54M
4nwf…9k6T	$390.63	28.43M	28.43M	$56.86M
CeUn…LiPa	$388.09	43.97M	43.97M	$87.94M
5AUW…87nm	$387.57	55.25M	55.25M	$110.5M
BizB…DyE8	$387.34	17.42M	17.42M	$34.84M
9dj4…89Ab	$385.88	66.01M	36.71M	$102.72M
7AuK…DWaX	$362.24	27.24M	27.24M	$54.47M
9bqx…WBoK	$347.14	20.15M	20.15M	$40.29M
7cQj…YP12	$344.49	21.06M	21.06M	$42.12M
5Xcx…BHk2	$337.08	41.87M	41.87M	$83.74M
2psU…w63m	$336.76	24.27M	24.27M	$48.54M
733o…tuyh	$332.74	26.77M	26.77M	$53.55M
Byzq…ujXX	$332.52	27.79M	27.79M	$55.59M
2rXK…fr48	$330.49	34.75M	34.75M	$69.5M
13eT…5YYx	$328.52	38.71M	38.71M	$77.41M
3vgU…5Ze9	$325.45	42.08M	42.08M	$84.15M
j38f…Ti4o	$324.54	18.8M	18.8M	$37.6M
DGzm…AwuP	$321.92	28.56M	28.56M	$57.12M
AsTg…fFds	$321.41	20.88M	20.88M	$41.75M
28B4…ikhF	$320.3	30.25M	30.25M	$60.49M
Aiv9…Mta1	$314.11	39.69M	39.69M	$79.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H1D6…NCBB	-	$8.21

Get API

SCHEETCOIN/SOL FAQ

Frequently asked questions about the SCHEETCOIN/SOL trading pair on Solana

What is the SCHEETCOIN/SOL trading pair?

SCHEETCOIN/SOL is a DEX trading pair on Solana where SCHEETCOIN (Scheetcoin) is swapped against SOL (Solana).

What is the current SCHEETCOIN/SOL price?

The most recent on-chain trade price for SCHEETCOIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SCHEETCOIN/SOL 24h trading volume?

SCHEETCOIN/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.5K.

What is SCHEETCOIN?

SCHEETCOIN (Scheetcoin) is the base token in the SCHEETCOIN/SOL trading pair on Solana. Its contract address is GCZUQQNzKgDZPUFibdyqRgG8woLtsnzzxUVRfACSpump. View full SCHEETCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCHEETCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCHEETCOIN/SOL have?

SCHEETCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCHEETCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCHEETCOIN/SOL on Solana. Combined volume is approximately $37.39K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCHEETCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCHEETCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCHEETCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCHEETCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.