SOLASTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLASTER/WSOL pair on Solana.

About SOLASTER/WSOL

Base tokenSOLASTER (Solana Asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 43m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
3.25M-3.22$282.121100
BVW6…UTP7
14h 43m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
2.99M-2.97$259.641000
BVW6…UTP7
14h 44m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
15.09M-14.65$1.28K3000
BVW6…UTP7
14h 44m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
12.26M-11.89$1.04K3000
BVW6…UTP7
14h 45m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
13.3M-12.61$1.1K3000
BVW6…UTP7
14h 45m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
13.43M-12.74$1.12K3000
BVW6…UTP7
14h 46m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
14.07M-13.14$1.15K3000
BVW6…UTP7
14h 46m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
12.86M-11.99$1.05K3000
BVW6…UTP7
14h 47m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
14.98M-14.03$1.23K3000
BVW6…UTP7
14h 47m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
13.68M-12.81$1.12K3100
BVW6…UTP7
14h 48m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
11.53M-10.18$892.843000
BVW6…UTP7
14h 48m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
15M-13.31$1.17K2900
BVW6…UTP7
14h 49m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
12.37M-11.1$973.73000
BVW6…UTP7
14h 49m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
13.93M-12.49$1.1K3000
BVW6…UTP7
14h 50m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
16.74M-14.75$1.29K3000
BVW6…UTP7
14h 50m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
14.87M-13.09$1.15K3000
BVW6…UTP7
14h 51m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
15.78M-13.7$1.2K3000
BVW6…UTP7
14h 51m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
15.51M-13.47$1.18K3000
BVW6…UTP7
14h 52m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
12.18M-10.33$906.632900
BVW6…UTP7
14h 52m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
15.73M-13.36$1.17K3000
BVW6…UTP7
14h 53m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
14.35M-12.09$1.06K3000
BVW6…UTP7
14h 53m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
14.45M-12.17$1.07K3000
BVW6…UTP7
14h 54m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
16.04M-12.99$1.14K2900
BVW6…UTP7
14h 54m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
18.02M-14.63$1.28K3000
BVW6…UTP7
14h 55m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
14.64M-12.05$1.06K3000
BVW6…UTP7
14h 55m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
14.54M-11.96$1.05K3000
BVW6…UTP7
14h 56m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
18M-14.4$1.26K3000
BVW6…UTP7
14h 56m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
16.14M-12.91$1.13K3100
BVW6…UTP7
14h 57m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
21.46M-16.81$1.47K3700
BVW6…UTP7
14h 57m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
19.3M-15.12$1.33K3600
BVW6…UTP7
14h 58m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
20.15M-15.32$1.34K3900
BVW6…UTP7
14h 58m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
20.12M-15.3$1.34K3700
BVW6…UTP7
14h 59m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
17.8M-13.27$1.16K3100
BVW6…UTP7
14h 59m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
15.83M-11.81$1.04K3200
BVW6…UTP7
15h 0m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
25.45M-18.38$1.61K3600
BVW6…UTP7
15h 0m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
19.52M-14.1$1.24K3600
BVW6…UTP7
15h 1m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
22.48M-15.14$1.33K2900
BVW6…UTP7
15h 1m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
15.5M-10.43$915.173000
BVW6…UTP7
15h 2m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
17.01M-10.59$928.772700
BVW6…UTP7
15h 2m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
22.36M-13.96$1.22K3000
BVW6…UTP7
15h 3m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
17.23M-10.33$906.732900
BVW6…UTP7
15h 3m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
19.88M-11.94$1.05K3000
BVW6…UTP7
15h 4m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
18.62M-10.66$935.522900
BVW6…UTP7
15h 4m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
25.42M-14.56$1.28K3000
BVW6…UTP7
15h 5m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
26.7M-14.47$1.27K2900
BVW6…UTP7
15h 5m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
20.27M-11.02$9673000
BVW6…UTP7
15h 6m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
81.48M-53.19$4.67K39900
BVW6…UTP7
15h 6m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
27.94M-15.33$1.35K3100
BVW6…UTP7
15h 7m 40s agoSolanaMeteoraSELLSOLASTER
WSOL
13.72M-13.22$1.16K3000
BVW6…UTP7
15h 7m 40s agoSolanaMeteoraBUYSOLASTER
WSOL
13.36M-12.87$1.13K2900
BVW6…UTP7

SOLASTER/WSOL FAQ

Frequently asked questions about the SOLASTER/WSOL trading pair on Solana

What is the SOLASTER/WSOL trading pair?
SOLASTER/WSOL is a DEX trading pair on Solana where SOLASTER (Solana Asteroid) is swapped against WSOL (Wrapped Solana).
What is SOLASTER?
SOLASTER (Solana Asteroid) is the base token in the SOLASTER/WSOL trading pair on Solana. Its contract address is GCVjngh8kSwDqcaDYtYU4j6E8HPxFoonYxfxkZPRCtJe. View full SOLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLASTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLASTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLASTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLASTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLASTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.