XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:01:00SolanaMeteoraSELLXChat149.89M-0.000146$0.01100
14/04 16:39:00SolanaMeteoraSELLXChat12.09M-0.000015$0.001302100
14/04 16:39:00SolanaJupiterSELLXChat12.09M-0.000015$0.001302100-
13/04 09:16:00SolanaJupiterSELLXChat368.59M-0.001512$0.12100-
13/04 09:16:00SolanaMeteoraSELLXChat368.59M-0.001512$0.12100
13/04 03:15:00SolanaMeteoraSELLXChat4.75K-0.0...58$0.000005200
13/04 02:01:00SolanaJupiterBUYXChat3.94M-0.00005$0.004114100-
13/04 02:01:00SolanaMeteoraBUYXChat578.96M-0.00171$0.14500
13/04 02:01:00SolanaMeteoraSELLXChat506.15M-0.001043$0.09100
13/04 00:32:00SolanaMeteoraSELLXChat1.98B-0.08$6.59200
13/04 00:32:00SolanaMeteoraBUYXChat1.51B-0.00234$0.19800
13/04 00:32:00SolanaJupiterBUYXChat16.28M-0.0001$0.008213200-
13/04 00:31:00SolanaJupiterBUYXChat11.53K-0.00005$0.004107100-
13/04 00:31:00SolanaMeteoraBUYXChat962.38K-0.09$7.761400
13/04 00:31:00SolanaMeteoraSELLXChat10.26M-25.2$2.07K600
13/04 00:30:00SolanaMeteoraBUYXChat3.51K-5.77$474.197000
13/04 00:30:00SolanaMeteoraSELLXChat1.72-0.002833$0.23200
13/04 00:29:00SolanaMeteoraSELLXChat2.33-0.00367$0.3200
13/04 00:29:00SolanaMeteoraBUYXChat3.18K-4.99$408.437000
13/04 00:28:00SolanaMeteoraSELLXChat5.39-0.008086$0.66300
13/04 00:28:00SolanaMeteoraBUYXChat3.35K-5.03$4127000
13/04 00:27:00SolanaMeteoraBUYXChat4.05K-5.78$473.317000
13/04 00:27:00SolanaMeteoraSELLXChat2.75-0.003933$0.32200
13/04 00:26:00SolanaMeteoraBUYXChat4.09K-5.52$452.497000
13/04 00:26:00SolanaMeteoraSELLXChat3.35-0.004528$0.37300
13/04 00:25:00SolanaMeteoraSELLXChat2.8-0.003587$0.29200
13/04 00:25:00SolanaMeteoraBUYXChat4.05K-5.19$425.226900
13/04 00:24:00SolanaMeteoraSELLXChat2.58-0.003123$0.26200
13/04 00:24:00SolanaMeteoraBUYXChat4.48K-5.44$445.527100
13/04 00:23:00SolanaMeteoraSELLXChat3.33-0.003784$0.31300
13/04 00:23:00SolanaMeteoraBUYXChat4.75K-5.45$446.317000
13/04 00:22:00SolanaMeteoraSELLXChat4.33-0.004669$0.38200
13/04 00:22:00SolanaMeteoraBUYXChat4.75K-5.15$421.547100
13/04 00:21:00SolanaMeteoraBUYXChat5.24K-5.35$438.617100
13/04 00:21:00SolanaMeteoraSELLXChat3.11-0.003155$0.26300
13/04 00:20:00SolanaMeteoraSELLXChat3.85-0.003677$0.3200
13/04 00:20:00SolanaMeteoraBUYXChat5.21K-5.02$411.267200
13/04 00:19:00SolanaMeteoraSELLXChat7.16-0.006408$0.52300
13/04 00:19:00SolanaMeteoraBUYXChat6.28K-5.69$465.957200
13/04 00:18:00SolanaMeteoraSELLXChat7.58-0.006384$0.52300
13/04 00:18:00SolanaMeteoraBUYXChat7.17K-6.05$495.567100
13/04 00:17:00SolanaMeteoraSELLXChat22.04-0.02$1.41400
13/04 00:17:00SolanaMeteoraBUYXChat6.57K-5.16$423.017100
13/04 00:16:00SolanaMeteoraBUYXChat9.99K-7.32$599.9710400
13/04 00:16:00SolanaMeteoraSELLXChat21.56-0.02$1.29500
13/04 00:15:00SolanaMeteoraBUYXChat12.45K-8.55$700.4611900
13/04 00:15:00SolanaMeteoraSELLXChat30.73-0.02$1.75500
13/04 00:14:00SolanaMeteoraBUYXChat9.14K-5.86$479.877200
13/04 00:14:00SolanaMeteoraSELLXChat29.66-0.02$1.57500
13/04 00:13:00SolanaMeteoraBUYXChat10K-5.89$482.757200

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is GCTuC2fbFzd81GRmeiat5TmuwHfoEPAp616kSj76TsLV. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.