Guardian/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guardian/WSOL pair on Solana.

About Guardian/WSOL

Base tokenGuardian (The Guardian)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:20:00SolanaPumpswapSELLGuardian
WSOL
6.84-0.0...174$0.000015100
HoMS…aRjD
11/04 10:20:00SolanaJupiterSELLGuardian
WSOL
6.84-0.0...174$0.000015100-
10/04 21:40:00SolanaJupiterSELLGuardian
WSOL
7.09K-0.000183$0.02100-
10/04 21:40:00SolanaPumpswapSELLGuardian
WSOL
7.09K-0.000183$0.02100
HoMS…aRjD
08/04 04:47:00SolanaPumpswapSELLGuardian
WSOL
2.36M-0.06$5.17100
HoMS…aRjD
07/04 13:53:00SolanaPumpswapSELLGuardian
WSOL
1.02M-0.03$2.09100
HoMS…aRjD
05/04 21:32:00SolanaPumpswapSELLGuardian
WSOL
15.39K-0.0004$0.03100
HoMS…aRjD
05/04 21:08:00SolanaPumpswapSELLGuardian
WSOL
105.44K-0.002739$0.22100
HoMS…aRjD
04/04 16:17:00SolanaPumpswapSELLGuardian
WSOL
39.79K-0.001034$0.08100
HoMS…aRjD
02/04 18:04:00SolanaPumpswapSELLGuardian
WSOL
7.66M-0.2$15.88100
HoMS…aRjD
31/03 11:38:00SolanaPumpswapSELLGuardian
WSOL
36.57M-1.01$81.19100
HoMS…aRjD
29/03 14:09:00SolanaJupiterSELLGuardian
WSOL
136.47K-0.003913$0.32100-
29/03 14:09:00SolanaPumpswapSELLGuardian
WSOL
136.47K-0.003913$0.32100
HoMS…aRjD
28/03 20:57:00SolanaPumpswapSELLGuardian
WSOL
698.82K-0.02$1.67200
HoMS…aRjD
27/03 15:37:00SolanaPumpswapBUYGuardian
WSOL
3.83M-0.11$9.24100
HoMS…aRjD
27/03 14:52:00SolanaPumpswapBUYGuardian
WSOL
1.72M-0.05$4.1100
HoMS…aRjD
27/03 14:15:00SolanaPumpswapBUYGuardian
WSOL
42.41M-1.16$96.17200
HoMS…aRjD
27/03 14:15:00SolanaJupiterBUYGuardian
WSOL
5.83M-0.16$12.86100-
25/03 14:34:00SolanaPumpswapSELLGuardian
WSOL
321.42K-0.0083$0.77100
HoMS…aRjD
24/03 02:48:00SolanaPumpswapSELLGuardian
WSOL
376.68K-0.009732$0.88200
HoMS…aRjD
20/03 16:22:00SolanaPumpswapSELLGuardian
WSOL
25.68M-0.68$60.8100
HoMS…aRjD
17/03 07:32:00SolanaPumpswapSELLGuardian
WSOL
164.37K-0.004494$0.42100
HoMS…aRjD
17/03 03:47:00SolanaPumpswapSELLGuardian
WSOL
38.45-0.000001$0.000099100
HoMS…aRjD
16/03 21:46:00SolanaPumpswapSELLGuardian
WSOL
61.85K-0.001691$0.16100
HoMS…aRjD
15/03 09:09:00SolanaPumpswapSELLGuardian
WSOL
8.4K-0.00023$0.02100
HoMS…aRjD
15/03 09:09:00SolanaJupiterSELLGuardian
WSOL
8.4K-0.00023$0.02100-
15/03 08:35:00SolanaPumpswapBUYGuardian
WSOL
51.35M-1.38$122.3200
HoMS…aRjD

Guardian/WSOL FAQ

Frequently asked questions about the Guardian/WSOL trading pair on Solana

What is the Guardian/WSOL trading pair?
Guardian/WSOL is a DEX trading pair on Solana where Guardian (The Guardian) is swapped against WSOL (Wrapped Solana).
What is Guardian?
Guardian (The Guardian) is the base token in the Guardian/WSOL trading pair on Solana. Its contract address is GCLE72ffkicmyVaYeaWH5pfFCvnH5Q1tSg2N18Lipump. View full Guardian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Guardian/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Guardian/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guardian/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Guardian/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guardian/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.