USDM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDM/WSOL pair on Solana.

About USDM/WSOL

Base tokenUSDM (Unstable Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDM/WSOL

Total volume$2,900

Buy volume$1,413 (31 trades)

Sell volume$1,487 (19 trades)

Avg trade size$58

Largest trade$147

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 43s ago	$0.000011	SELL	1.05WSOL	$100.38	Meteora	FU7F…vJgd
52m 43s ago	$0.000011	BUY	0.16WSOL	$15.33	Meteora	FU7F…vJgd
52m 43s ago	$0.00001	BUY	0.58WSOL	$55.47	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.65WSOL	$62.2	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	SELL	0.0...79WSOL	$0.000008	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.24WSOL	$22.66	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.42WSOL	$40.36	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.92WSOL	$87.27	Meteora	FU7F…vJgd
52m 44s ago	$0.000011	BUY	0.99WSOL	$94.27	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.42WSOL	$39.75	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.000012WSOL	$0.001142	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.000028WSOL	$0.002701	Meteora	FU7F…vJgd
52m 44s ago	$0.00001	BUY	0.000016WSOL	$0.001551	Meteora	FU7F…vJgd
52m 44s ago	$0.000011	SELL	0.003625WSOL	$0.35	Meteora	FU7F…vJgd
52m 45s ago	$0.00001	BUY	0.00004WSOL	$0.003801	Meteora	FU7F…vJgd
52m 45s ago	$0.00001	BUY	0.51WSOL	$48.22	Meteora	FU7F…vJgd
52m 45s ago	$0.00001	SELL	1.37WSOL	$130.57	Meteora	FU7F…vJgd
52m 45s ago	$0.00001	SELL	1.06WSOL	$100.98	Meteora	FU7F…vJgd
52m 45s ago	$0.00001	BUY	0.42WSOL	$39.72	Meteora	FU7F…vJgd
52m 45s ago	$0.00001	BUY	0.33WSOL	$31.41	Meteora	FU7F…vJgd
52m 46s ago	$0.00001	BUY	0.000014WSOL	$0.00132	Meteora	FU7F…vJgd
52m 46s ago	$0.000011	SELL	1.21WSOL	$114.98	Meteora	FU7F…vJgd
52m 46s ago	$0.00001	SELL	1.39WSOL	$132.09	Meteora	FU7F…vJgd
52m 46s ago	$0.000011	BUY	1.45WSOL	$137.69	Meteora	FU7F…vJgd
52m 46s ago	$0.00001	BUY	1.1WSOL	$104.86	Meteora	FU7F…vJgd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$58.02K	2K	$0.00	0.00%	+27.12%	+27.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3EV1…trZK	$1.88K	97.68M	97.67M	$195.36M
iBBn…Gnjm	$1.71K	88.27M	88.26M	$176.52M
CzX4…PkHh	$1.51K	85.83M	76.32M	$162.15M
4VqH…75vf	$1.48K	78.68M	78.67M	$157.34M
jxzM…aGRD	$1.46K	77.35M	77.34M	$154.68M
EHaX…oon4	$1.46K	76.27M	76.26M	$152.53M
NNzH…khkD	$1.44K	77.45M	77.44M	$154.89M
AKMx…oWJx	$1.4K	74.6M	74.59M	$149.19M
9QxT…Fnaj	$1.39K	76.85M	72.78M	$149.62M
HjJt…A6x2	$1.38K	71.9M	71.89M	$143.79M
EJh9…VeTc	$1.36K	72.41M	72.4M	$144.81M
7AX7…2ipE	$1.33K	72.21M	72.2M	$144.4M
HWcf…Fcim	$1.32K	70.65M	70.65M	$141.3M
9JYD…hrms	$1.19K	64.46M	64.46M	$128.92M
H3MC…sFsN	$1.11K	64.97M	55.59M	$120.56M
7bcJ…bgu8	$1.1K	61.65M	50.07M	$111.71M
DRSX…Ake8	$1.09K	58.81M	58.81M	$117.62M
54oD…anHk	$1.07K	58.64M	53.85M	$112.48M
8X6N…JK8h	$1.07K	58.08M	58.08M	$116.16M
GawQ…fvEk	$1.06K	57.96M	57.96M	$115.92M
AKva…9p5A	$1.04K	53.57M	53.56M	$107.13M
GMD1…q9Vz	$1.04K	57.15M	57.15M	$114.3M
7nLc…z8sJ	$1.02K	52.92M	52.92M	$105.84M
6u3P…DrHY	$984.01	51.9M	51.9M	$103.8M
CVg5…5PgG	$956.34	52.46M	52.45M	$104.91M
8mgp…317Z	$952.08	50.45M	50.44M	$100.89M
RKeA…amHN	$944.49	54.16M	43.93M	$98.09M
CH2d…rXCw	$864.76	44.88M	44.88M	$89.76M
7dsA…BdVc	$853.66	45.12M	45.12M	$90.24M
D32a…HxbH	$834.8	42.34M	42.33M	$84.67M
HXBL…TZYn	$826.37	45.06M	45.06M	$90.12M
9Ebo…pfdZ	$815.23	42.97M	42.97M	$85.94M
9PdW…s2FR	$810.63	44.18M	44.18M	$88.36M
CGh9…QLNv	$809.04	42.28M	42.28M	$84.56M
79wN…Ko3n	$765.14	40.75M	40.75M	$81.5M
3Jez…NUsy	$744.99	38.81M	38.8M	$77.61M
81ZA…hd4V	$723.15	36.43M	36.42M	$72.85M
BDzY…N1aX	$687.68	35.6M	35.59M	$71.19M
ECnU…a454	$681.88	36.37M	36.37M	$72.74M
Hisi…YVUY	$678.94	36.61M	36.6M	$73.21M
JE21…kzqN	$664.29	33.92M	33.92M	$67.84M
BZpV…wLLp	$623.76	32.43M	32.43M	$64.86M
4QxN…UZNg	$554.71	27.4M	27.39M	$54.79M
4h45…f9dG	$548.5	28.48M	28.48M	$56.97M
7ndA…DPVX	$525.08	27.42M	27.41M	$54.83M
HQmj…7UXK	$498.68	29.16M	23.09M	$52.25M
DmZm…dEsB	$490.27	30.69M	22.03M	$52.72M
2ttt…6fmH	$488.61	24.26M	24.26M	$48.52M
Aft7…fsjR	$460.6	24.67M	24.67M	$49.34M
iuUQ…PXxq	$459.79	23.51M	23.51M	$47.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDM/WSOL FAQ

Frequently asked questions about the USDM/WSOL trading pair on Solana

What is the USDM/WSOL trading pair?

USDM/WSOL is a DEX trading pair on Solana where USDM (Unstable Memes) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current USDM/WSOL price?

The most recent on-chain trade price for USDM/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.02K.

What is the USDM/WSOL price change?

Based on the highest-volume DEX market for USDM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +27.12%. 24-hour change: +27.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDM/WSOL 24h trading volume?

USDM/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $58.02K.

Where is USDM/WSOL traded?

USDM/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is USDM?

USDM (Unstable Memes) is the base token in the USDM/WSOL trading pair on Solana. Its contract address is GCJiSuJw3tg2QQaWhzJpMVvQ5w7hioraDySKqr5k2eZD. View full USDM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDM/WSOL on Solana. Combined volume is approximately $57.91K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.