PASEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PASEN/WSOL pair on Solana.

About PASEN/WSOL

Base tokenPASEN (Sr. Van Pasen)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PASEN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
pEJe…X3ne
-$679.92
SolanaMeteora
Gxjd…k85W
-$0.56
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 22m 53s agoSolanaJupiterSELLPASEN
WSOL
368.74M-0.001372$0.12100-
8h 22m 53s agoSolanaMeteoraSELLPASEN
WSOL
368.74M-0.001372$0.12100
Gxjd…k85W
19h 55m 53s agoSolanaMeteoraSELLPASEN
WSOL
2.37K-0.0...25$0.000002100
Gxjd…k85W
21h 10m 53s agoSolanaJupiterBUYPASEN
WSOL
4.57M-0.00005$0.004256100-
21h 10m 53s agoSolanaMeteoraBUYPASEN
WSOL
659.38M-0.00161$0.14400
Gxjd…k85W
21h 10m 53s agoSolanaMeteoraSELLPASEN
WSOL
599.56M-0.001099$0.09100
Gxjd…k85W
22h 39m 53s agoSolanaJupiterBUYPASEN
WSOL
8.14M-0.00005$0.004234100-
22h 39m 53s agoSolanaMeteoraSELLPASEN
WSOL
990.6M-0.04$3.4100
Gxjd…k85W
22h 39m 53s agoSolanaMeteoraBUYPASEN
WSOL
755.16M-0.00117$0.1400
Gxjd…k85W
22h 40m 53s agoSolanaMeteoraBUYPASEN
WSOL
408.37K-3.32$280.988700
Gxjd…k85W
22h 40m 53s agoSolanaMeteoraSELLPASEN
WSOL
9.71M-29.3$2.48K300
Gxjd…k85W
22h 40m 53s agoSolanaJupiterBUYPASEN
WSOL
11.22K-0.00005$0.004234100-
22h 41m 53s agoSolanaMeteoraBUYPASEN
WSOL
3.61K-7.85$664.978000
Gxjd…k85W
22h 42m 53s agoSolanaMeteoraBUYPASEN
WSOL
6.19K-12.74$1.08K12800
Gxjd…k85W
22h 43m 53s agoSolanaMeteoraBUYPASEN
WSOL
5.25K-10.22$865.5511800
Gxjd…k85W
22h 44m 53s agoSolanaMeteoraBUYPASEN
WSOL
5.72K-10.5$889.1311900
Gxjd…k85W
22h 45m 53s agoSolanaMeteoraBUYPASEN
WSOL
7.41K-12.87$1.09K13400
Gxjd…k85W
22h 46m 53s agoSolanaMeteoraBUYPASEN
WSOL
8.17K-13.3$1.13K14300
Gxjd…k85W
22h 47m 53s agoSolanaMeteoraBUYPASEN
WSOL
8.37K-12.83$1.09K14300
Gxjd…k85W
22h 48m 53s agoSolanaMeteoraBUYPASEN
WSOL
7.83K-11.3$956.512000
Gxjd…k85W
22h 48m 53s agoSolanaMeteoraSELLPASEN
WSOL
33.68-0.05$4.1200
Gxjd…k85W
22h 49m 53s agoSolanaMeteoraBUYPASEN
WSOL
5.53K-7.42$628.257600
Gxjd…k85W
22h 50m 53s agoSolanaMeteoraBUYPASEN
WSOL
6K-7.47$632.427800
Gxjd…k85W
22h 50m 53s agoSolanaMeteoraSELLPASEN
WSOL
0.27-0.000334$0.03100
Gxjd…k85W
22h 51m 53s agoSolanaMeteoraBUYPASEN
WSOL
6.83K-7.85$664.627500
Gxjd…k85W
22h 52m 53s agoSolanaMeteoraBUYPASEN
WSOL
6.56K-6.96$589.617900
Gxjd…k85W
22h 53m 53s agoSolanaMeteoraBUYPASEN
WSOL
7.78K-7.61$644.517500
Gxjd…k85W
22h 54m 53s agoSolanaMeteoraSELLPASEN
WSOL
10.55-0.009261$0.78100
Gxjd…k85W
22h 54m 53s agoSolanaMeteoraBUYPASEN
WSOL
7.39K-6.66$563.547400
Gxjd…k85W
22h 55m 53s agoSolanaMeteoraBUYPASEN
WSOL
7.91K-6.57$556.498200
Gxjd…k85W
22h 56m 53s agoSolanaJupiterSELLPASEN
WSOL
13.57-0.01$0.91100-
22h 56m 53s agoSolanaMeteoraSELLPASEN
WSOL
13.57-0.01$0.91100
Gxjd…k85W
22h 56m 53s agoSolanaMeteoraBUYPASEN
WSOL
8.02K-6.15$520.527500
Gxjd…k85W
22h 57m 53s agoSolanaJupiterSELLPASEN
WSOL
17.93-0.01$1.04100-
22h 57m 53s agoSolanaMeteoraSELLPASEN
WSOL
29.78-0.02$1.78200
Gxjd…k85W
22h 57m 53s agoSolanaMeteoraBUYPASEN
WSOL
11.25K-7.86$665.218000
Gxjd…k85W
22h 58m 53s agoSolanaMeteoraBUYPASEN
WSOL
11.15K-7.02$594.457300
Gxjd…k85W
22h 59m 53s agoSolanaMeteoraSELLPASEN
WSOL
110.95-0.06$5.34600
Gxjd…k85W
22h 59m 53s agoSolanaMeteoraBUYPASEN
WSOL
11.92K-6.79$575.087600
Gxjd…k85W
23h 0m 53s agoSolanaMeteoraBUYPASEN
WSOL
14.85K-7.57$641.387300
Gxjd…k85W
23h 1m 53s agoSolanaMeteoraBUYPASEN
WSOL
16.38K-7.39$625.937400
Gxjd…k85W
23h 2m 53s agoSolanaJupiterBUYPASEN
WSOL
45.08-0.02$1.49300-
23h 2m 53s agoSolanaMeteoraSELLPASEN
WSOL
62.22-0.02$1.981700
Gxjd…k85W
23h 2m 53s agoSolanaMeteoraBUYPASEN
WSOL
27.97K-11.14$943.4612100
Gxjd…k85W
23h 3m 53s agoSolanaMeteoraBUYPASEN
WSOL
7.23M-200.03$16.94K800
Gxjd…k85W
23h 3m 53s agoSolanaMeteoraBUYPASEN
WSOL
11.49M-16$1.35K200
pEJe…X3ne

PASEN/WSOL FAQ

Frequently asked questions about the PASEN/WSOL trading pair on Solana

What is the PASEN/WSOL trading pair?
PASEN/WSOL is a DEX trading pair on Solana where PASEN (Sr. Van Pasen) is swapped against WSOL (Wrapped Solana).
What is PASEN?
PASEN (Sr. Van Pasen) is the base token in the PASEN/WSOL trading pair on Solana. Its contract address is GCCBzefD75HtcovhK73auRHbsow5KocPLQYnAzd25Jb1. View full PASEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PASEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PASEN/WSOL have?
PASEN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PASEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PASEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PASEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PASEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.