Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (Solana The Pygmy Hippo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:31:00SolanaPumpswapSELLSolana
WSOL
15.06M-0.29$24.31300
9Qwy…5oSr
10/04 10:31:00SolanaPumpswapBUYSolana
WSOL
15.06M-0.3$24.63300
9Qwy…5oSr
10/04 10:30:00SolanaPumpswapBUYSolana
WSOL
15.06M-0.3$24.63300
9Qwy…5oSr
10/04 10:30:00SolanaPumpswapSELLSolana
WSOL
15.06M-0.29$24.31300
9Qwy…5oSr
20/03 08:51:00SolanaPumpswapSELLSolana
WSOL
253.56K-0.004847$0.44100
9Qwy…5oSr
20/03 02:43:00SolanaPumpswapSELLSolana
WSOL
8.73M-0.17$15.3100
9Qwy…5oSr
20/03 01:38:00SolanaPumpswapSELLSolana
WSOL
92.44M-2.02$181.2200
9Qwy…5oSr
20/03 01:38:00SolanaJupiterSELLSolana
WSOL
92.44M-2.02$181.2200-
20/03 01:37:00SolanaPumpswapBUYSolana
WSOL
109.99M-2.4$214.52400
9Qwy…5oSr
20/03 01:37:00SolanaJupiterBUYSolana
WSOL
92.44M-2$178.95200-
19/03 16:25:00SolanaPumpswapSELLSolana
WSOL
294.83K-0.005639$0.49100
9Qwy…5oSr
19/03 08:35:00SolanaPumpswapSELLSolana
WSOL
77.33K-0.00148$0.13100
9Qwy…5oSr
19/03 07:12:00SolanaPumpswapSELLSolana
WSOL
536.51K-0.01$0.91100
9Qwy…5oSr
19/03 02:19:00SolanaJupiterBUYSolana
WSOL
2.09M-0.04$3.7100-
19/03 02:19:00SolanaPumpswapBUYSolana
WSOL
2.09M-0.04$3.65100
9Qwy…5oSr
18/03 23:39:00SolanaPumpswapSELLSolana
WSOL
74.96K-0.00143$0.13100
9Qwy…5oSr
18/03 20:27:00SolanaPumpswapSELLSolana
WSOL
142.6K-0.002721$0.24100
9Qwy…5oSr
18/03 18:00:00SolanaJupiterSELLSolana
WSOL
1M-0.02$1.72100-
18/03 18:00:00SolanaPumpswapSELLSolana
WSOL
1M-0.02$1.72100
9Qwy…5oSr
18/03 15:57:00SolanaPumpswapBUYSolana
WSOL
25.5K-0.000494$0.04100
9Qwy…5oSr
18/03 15:55:00SolanaPumpswapSELLSolana
WSOL
51K-0.000975$0.09100
9Qwy…5oSr
18/03 15:46:00SolanaPumpswapBUYSolana
WSOL
51K-0.000988$0.09100
9Qwy…5oSr
18/03 10:31:00SolanaPumpswapSELLSolana
WSOL
379.78-0.000007$0.000681100
9Qwy…5oSr
18/03 10:31:00SolanaJupiterSELLSolana
WSOL
379.78-0.000007$0.000681100-
18/03 08:13:00SolanaPumpswapSELLSolana
WSOL
176.02-0.000003$0.000317100
9Qwy…5oSr
18/03 08:13:00SolanaJupiterSELLSolana
WSOL
176.02-0.000003$0.000317100-
18/03 05:22:00SolanaPumpswapSELLSolana
WSOL
223.53K-0.004276$0.4100
9Qwy…5oSr
18/03 05:22:00SolanaJupiterSELLSolana
WSOL
223.53K-0.004276$0.4100-
18/03 04:34:00SolanaPumpswapSELLSolana
WSOL
44.74M-0.9$84.4100
9Qwy…5oSr
18/03 01:06:00SolanaPumpswapSELLSolana
WSOL
17.84K-0.000374$0.04100
9Qwy…5oSr
17/03 23:57:00SolanaPumpswapBUYSolana
WSOL
46.49K-0.000988$0.09200
9Qwy…5oSr
17/03 23:52:00SolanaPumpswapBUYSolana
WSOL
23.25K-0.000494$0.05100
9Qwy…5oSr
17/03 23:46:00SolanaPumpswapSELLSolana
WSOL
72.93K-0.00153$0.15100
9Qwy…5oSr
17/03 23:46:00SolanaJupiterSELLSolana
WSOL
72.93K-0.00153$0.15100-
17/03 23:05:00SolanaPumpswapSELLSolana
WSOL
23.24K-0.000488$0.05100
9Qwy…5oSr
17/03 23:05:00SolanaJupiterSELLSolana
WSOL
23.24K-0.000488$0.05100-
17/03 22:57:00SolanaPumpswapBUYSolana
WSOL
23.24K-0.000494$0.05100
9Qwy…5oSr
17/03 22:57:00SolanaJupiterBUYSolana
WSOL
23.24K-0.0005$0.05100-
17/03 22:06:00SolanaPumpswapSELLSolana
WSOL
8.34K-0.000175$0.02100
9Qwy…5oSr
17/03 21:51:00SolanaPumpswapBUYSolana
WSOL
185.99K-0.003951$0.38400
9Qwy…5oSr
17/03 21:51:00SolanaJupiterBUYSolana
WSOL
185.99K-0.004$0.38400-
17/03 21:50:00SolanaPumpswapSELLSolana
WSOL
507.1K-0.01$1.01200
9Qwy…5oSr
17/03 21:50:00SolanaJupiterBUYSolana
WSOL
92.97K-0.002$0.19200-
17/03 21:50:00SolanaPumpswapBUYSolana
WSOL
92.97K-0.001976$0.19200
9Qwy…5oSr
17/03 21:27:00SolanaPumpswapSELLSolana
WSOL
8.95M-0.19$18.05100
9Qwy…5oSr
17/03 21:12:00SolanaPumpswapSELLSolana
WSOL
4.81M-0.1$9.84100
9Qwy…5oSr
17/03 21:12:00SolanaOKXSELLSolana
WSOL
4.81M-0.1$9.76100-
17/03 21:08:00SolanaPumpswapSELLSolana
WSOL
29.23K-0.000631$0.06100
9Qwy…5oSr
17/03 21:08:00SolanaJupiterSELLSolana
WSOL
29.23K-0.000631$0.06100-
17/03 20:50:00SolanaPumpswapSELLSolana
WSOL
152.77K-0.003301$0.31100
9Qwy…5oSr

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?
Solana/WSOL is a DEX trading pair on Solana where Solana (Solana The Pygmy Hippo) is swapped against WSOL (Wrapped Solana).
What is Solana?
Solana (Solana The Pygmy Hippo) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is GC5DQmcwhNyE69sUuX5qpy3j1dY3rjCb3hC9DyR7pump. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Solana/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Solana/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.