LASTSAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTSAM/SOL pair on Solana.

About LASTSAM/SOL

Base tokenLASTSAM (Nietzsche's Last Sam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTSAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTSAM/SOL

Total volume$452

Buy volume$38 (4 trades)

Sell volume$414 (46 trades)

Avg trade size$9

Largest trade$48

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.4% · Sell 91.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 21s ago	$0.000002	SELL	0.008182SOL	$0.71	Pumpfun	A8Z5…kS1C
2h 21m 52s ago	$0.000002	SELL	0.009909SOL	$0.85	Pumpfun	A8Z5…kS1C
2h 52m 17s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	A8Z5…kS1C
3h 10m 15s ago	$0.000002	SELL	0.14SOL	$12.21	Pumpfun	A8Z5…kS1C
3h 42m 29s ago	$0.000002	SELL	0.000141SOL	$0.01	Pumpfun	A8Z5…kS1C
3h 54m 18s ago	$0.000002	SELL	0.07SOL	$5.8	Pumpfun	A8Z5…kS1C
3h 56m 6s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	A8Z5…kS1C
4h 5m 43s ago	$0.000002	SELL	0.17SOL	$14.57	Pumpfun	A8Z5…kS1C
4h 6m 7s ago	$0.000002	BUY	0.02SOL	$1.72	Pumpfun	A8Z5…kS1C
4h 6m 55s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	A8Z5…kS1C
4h 7m 4s ago	$0.000002	SELL	0.16SOL	$14.06	Pumpfun	A8Z5…kS1C
4h 7m 14s ago	$0.000002	SELL	0.06SOL	$4.86	Pumpfun	A8Z5…kS1C
4h 8m 56s ago	$0.000002	SELL	0.04SOL	$3.65	Pumpfun	A8Z5…kS1C
4h 12m 59s ago	$0.000003	SELL	0.001463SOL	$0.13	Pumpfun	A8Z5…kS1C
4h 13m 35s ago	$0.000003	SELL	0.16SOL	$13.64	Pumpfun	A8Z5…kS1C
4h 14m 54s ago	$0.000003	SELL	0.001464SOL	$0.13	Pumpfun	A8Z5…kS1C
4h 15m 40s ago	$0.000003	SELL	0.15SOL	$12.65	Pumpfun	A8Z5…kS1C
4h 15m 59s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	A8Z5…kS1C
4h 16m 3s ago	$0.000003	SELL	0.27SOL	$23.07	Pumpfun	A8Z5…kS1C
4h 16m 28s ago	$0.000003	SELL	0.001645SOL	$0.14	Pumpfun	A8Z5…kS1C
4h 16m 47s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	A8Z5…kS1C
4h 16m 57s ago	$0.000003	SELL	0.08SOL	$6.51	Pumpfun	A8Z5…kS1C
4h 17m 7s ago	$0.000003	SELL	0.000827SOL	$0.07	Pumpfun	A8Z5…kS1C
4h 17m 8s ago	$0.000003	BUY	0.27SOL	$23.53	Pumpfun	A8Z5…kS1C
4h 17m 9s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfun	A8Z5…kS1C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.1	3	$0.00	0.00%	0.00%	-0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GUcX…7Fpg	$1.85K	161.36M	161.36M	$322.71M
6aFb…NeCu	$1.82K	56.71M	56.71M	$113.42M
4gUF…aFXp	$1.73K	56.58M	56.58M	$113.16M
G7hV…hrEc	$1.59K	115.63M	115.63M	$231.26M
2VHS…kPzw	$1.52K	51.82M	51.82M	$103.64M
6B3f…YfHJ	$1.49K	53.95M	53.95M	$107.9M
89qR…JjTv	$1.42K	56.65M	56.65M	$113.3M
GP36…Qgtb	$1.42K	46.16M	46.16M	$92.33M
7Fdx…iVn8	$1.41K	47.98M	47.98M	$95.97M
4BzR…XG2w	$1.33K	52.12M	52.12M	$104.25M
9Yqo…z9aJ	$1.31K	89.86M	89.86M	$179.72M
ENRo…7ov6	$1.31K	51.39M	51.39M	$102.78M
E79L…Y8Hn	$1.28K	41.76M	41.76M	$83.51M
Ca3V…Y5Di	$1.23K	37.53M	37.53M	$75.07M
DzYj…b67t	$1.17K	39.05M	39.05M	$78.1M
9puM…hFsh	$1.08K	37.74M	37.74M	$75.48M
EJTt…ShP4	$1.03K	37.39M	37.39M	$74.79M
J6o9…CYA7	$1.02K	37.51M	37.51M	$75.02M
CNs1…eVTy	$981.37	35.14M	35.14M	$70.28M
BTew…g5dJ	$956.59	33.82M	33.82M	$67.64M
CEEZ…Wdfv	$920.95	36.47M	36.47M	$72.94M
CFCd…6muM	$913.02	34.02M	34.02M	$68.03M
EcUk…okE7	$897.51	30.29M	30.29M	$60.58M
5eVM…oS6W	$893.08	34.19M	34.19M	$68.38M
BV87…DC39	$878.55	32.12M	32.12M	$64.25M
BoJP…uKoe	$846.86	31.8M	31.8M	$63.61M
37DC…PdVv	$846.24	28.75M	28.75M	$57.51M
4iG2…gxgU	$794.87	24.78M	24.78M	$49.56M
MVZ7…xQYc	$778.75	28.21M	28.21M	$56.43M
H65E…KRsy	$770.14	26.59M	26.59M	$53.19M
6Ncr…fxb8	$762.62	35.87M	35.87M	$71.75M
9nZN…iUtd	$747.11	25.92M	25.92M	$51.83M
FxEL…wEv5	$741.56	25.77M	25.77M	$51.54M
3VSH…sLS8	$720.21	25.17M	25.17M	$50.35M
9fpR…DrMW	$718.13	28.17M	28.17M	$56.34M
24Z3…p27m	$707.97	26.36M	26.36M	$52.72M
C8uR…rxR6	$703.5	26.89M	26.89M	$53.78M
CBtZ…p8dW	$697.93	22.78M	22.78M	$45.56M
42o6…sUhA	$692.13	24.01M	24.01M	$48.02M
6LNR…hJQs	$674.33	21.79M	21.79M	$43.58M
7nzq…GjsH	$671.06	26.39M	26.39M	$52.77M
8dwZ…4Vw7	$650.86	22.9M	22.9M	$45.79M
FdY3…z7aG	$637.71	21.68M	21.68M	$43.36M
3WHj…nJyz	$635.12	22.26M	22.26M	$44.52M
9VWN…dfrG	$633.06	25.81M	25.81M	$51.61M
252G…5tJb	$581.94	19.81M	19.81M	$39.62M
EX9G…7TZN	$564.84	22.89M	22.89M	$45.79M
EYHd…5iSD	$563.69	17.28M	17.28M	$34.57M
onjb…UZ3Q	$563.4	26.6M	26.6M	$53.2M
5Cbn…4Kjc	$560.78	17.59M	17.59M	$35.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A8Z5…kS1C	-	$2.89

Get API

LASTSAM/SOL FAQ

Frequently asked questions about the LASTSAM/SOL trading pair on Solana

What is the LASTSAM/SOL trading pair?

LASTSAM/SOL is a DEX trading pair on Solana where LASTSAM (Nietzsche's Last Sam) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LASTSAM/SOL price?

The most recent on-chain trade price for LASTSAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.1.

What is the LASTSAM/SOL price change?

Based on the highest-volume DEX market for LASTSAM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTSAM/SOL 24h trading volume?

LASTSAM/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $452.34. Across all DEX markets, the 24h volume is approximately $6.1.

Where is LASTSAM/SOL traded?

LASTSAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LASTSAM?

LASTSAM (Nietzsche's Last Sam) is the base token in the LASTSAM/SOL trading pair on Solana. Its contract address is GByEuBAKNnNnc3PPAyh4MYpFSK2878VkqJzMVMVmpump. View full LASTSAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTSAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTSAM/SOL have?

LASTSAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTSAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTSAM/SOL on Solana. Combined volume is approximately $67.23K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTSAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTSAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTSAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTSAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.