AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Artificial Intelligence)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:30:00SolanaMeteoraSELLAI
WSOL
4.65K-0.0...2$0.0...179321200
7yXK…QhUq
16/04 19:26:00SolanaMeteoraSELLAI
WSOL
401.42M-0.000683$0.06100
7yXK…QhUq
16/04 19:26:00SolanaMeteoraBUYAI
WSOL
72.41M-0.00006$0.005352100
7yXK…QhUq
16/04 19:15:00SolanaJupiterBUYAI
WSOL
35.69M-0.0001$0.00892200-
16/04 19:15:00SolanaMeteoraSELLAI
WSOL
1.2B-0.002105$0.19200
7yXK…QhUq
16/04 19:15:00SolanaMeteoraBUYAI
WSOL
1.08B-0.00154$0.141000
7yXK…QhUq
16/04 18:15:00SolanaJupiterSELLAI
WSOL
8.15M-0.00005$0.004356100-
16/04 18:15:00SolanaMeteoraSELLAI
WSOL
8.15M-0.00005$0.004356100
7yXK…QhUq
16/04 17:55:00SolanaMeteoraSELLAI
WSOL
113.99K-0.0...721$0.000062100
7yXK…QhUq
16/04 17:46:00SolanaMeteoraBUYAI
WSOL
755.08M-0.00117$0.1400
7yXK…QhUq
16/04 17:46:00SolanaJupiterBUYAI
WSOL
8.14M-0.00005$0.004332100-
16/04 17:46:00SolanaMeteoraSELLAI
WSOL
990.6M-0.04$3.51100
7yXK…QhUq
16/04 17:45:00SolanaMeteoraSELLAI
WSOL
9.59M-35.14$3.04K200
7yXK…QhUq
16/04 17:45:00SolanaMeteoraBUYAI
WSOL
378.97K-5.56$481.436300
7yXK…QhUq
16/04 17:45:00SolanaOKXBUYAI
WSOL
56.14-0.18$15.9200-
16/04 17:45:00SolanaJupiterBUYAI
WSOL
11.58K-0.00005$0.004332100-
16/04 17:44:00SolanaMeteoraBUYAI
WSOL
3.31K-10.44$904.6512700
7yXK…QhUq
16/04 17:44:00SolanaMeteoraSELLAI
WSOL
2.1-0.00659$0.57100
7yXK…QhUq
16/04 17:44:00SolanaJupiterSELLAI
WSOL
2.1-0.00659$0.57100-
16/04 17:43:00SolanaMeteoraBUYAI
WSOL
4.88K-14.7$1.27K14000
7yXK…QhUq
16/04 17:42:00SolanaMeteoraBUYAI
WSOL
3.45K-9.92$859.0310700
7yXK…QhUq
16/04 17:41:00SolanaMeteoraBUYAI
WSOL
2.64K-7.21$624.767800
7yXK…QhUq
16/04 17:40:00SolanaMeteoraBUYAI
WSOL
2.92K-7.57$656.167700
7yXK…QhUq
16/04 17:39:00SolanaMeteoraBUYAI
WSOL
2.57K-6.32$547.937900
7yXK…QhUq
16/04 17:38:00SolanaMeteoraSELLAI
WSOL
2.81-0.006429$0.56100
7yXK…QhUq
16/04 17:38:00SolanaMeteoraBUYAI
WSOL
2.93K-6.88$595.687800
7yXK…QhUq
16/04 17:38:00SolanaJupiterSELLAI
WSOL
2.81-0.006429$0.56100-
16/04 17:37:00SolanaMeteoraBUYAI
WSOL
2.95K-6.6$571.647200
7yXK…QhUq
16/04 17:36:00SolanaMeteoraBUYAI
WSOL
3.42K-7.25$627.687500
7yXK…QhUq
16/04 17:35:00SolanaMeteoraBUYAI
WSOL
3.38K-6.78$587.367600
7yXK…QhUq
16/04 17:34:00SolanaMeteoraBUYAI
WSOL
4.17K-7.88$682.417600
7yXK…QhUq
16/04 17:33:00SolanaJupiterBUYAI
WSOL
11.22-0.02$1.73100-
16/04 17:33:00SolanaMeteoraBUYAI
WSOL
4.21K-7.45$645.17600
7yXK…QhUq
16/04 17:32:00SolanaMeteoraBUYAI
WSOL
4.77K-7.91$685.047300
7yXK…QhUq
16/04 17:31:00SolanaMeteoraBUYAI
WSOL
4.93K-7.62$660.457700
7yXK…QhUq
16/04 17:30:00SolanaMeteoraBUYAI
WSOL
5.04K-7.27$629.68000
7yXK…QhUq
16/04 17:29:00SolanaMeteoraBUYAI
WSOL
5.61K-7.54$648.417300
7yXK…QhUq
16/04 17:28:00SolanaMeteoraBUYAI
WSOL
5.13K-6.42$551.977400
7yXK…QhUq
16/04 17:27:00SolanaMeteoraBUYAI
WSOL
5.41K-6.32$543.77600
7yXK…QhUq
16/04 17:26:00SolanaMeteoraSELLAI
WSOL
763.76-0.84$71.98100
7yXK…QhUq
16/04 17:26:00SolanaMeteoraBUYAI
WSOL
5.98K-6.55$563.557400
7yXK…QhUq
16/04 17:25:00SolanaMeteoraBUYAI
WSOL
6.99K-7.13$613.247800
7yXK…QhUq
16/04 17:25:00SolanaMeteoraSELLAI
WSOL
13.23-0.01$1.14100
7yXK…QhUq
16/04 17:24:00SolanaMeteoraBUYAI
WSOL
8.26K-7.74$665.647600
7yXK…QhUq
16/04 17:23:00SolanaMeteoraSELLAI
WSOL
3.52-0.003078$0.26100
7yXK…QhUq
16/04 17:23:00SolanaMeteoraBUYAI
WSOL
8.02K-6.89$592.868000
7yXK…QhUq
16/04 17:22:00SolanaMeteoraBUYAI
WSOL
7.58K-6.01$516.647500
7yXK…QhUq
16/04 17:21:00SolanaMeteoraSELLAI
WSOL
40.28-0.03$2.56300
7yXK…QhUq
16/04 17:21:00SolanaMeteoraBUYAI
WSOL
9.69K-7.06$606.867600
7yXK…QhUq
16/04 17:20:00SolanaMeteoraSELLAI
WSOL
49.32-0.03$2.75100
7yXK…QhUq

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Artificial Intelligence) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Artificial Intelligence) is the base token in the AI/WSOL trading pair on Solana. Its contract address is GBj1Cox1CrR28dHiNZy7QTbEvZxsZbvmS67RS4i2bap9. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.