Determined/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Determined/SOL pair on Solana.

About Determined/SOL

Base tokenDetermined (Determined Minion)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:49:00SolanaPumpfunSELLDetermined
SOL
3.24M-0.09$7.79100
9e2B…qtqB
08/04 11:38:00SolanaPumpfunSELLDetermined
SOL
1.41M-0.04$3.34100
9e2B…qtqB
07/04 01:49:00SolanaPumpfunSELLDetermined
SOL
1.22M-0.03$2.72100
9e2B…qtqB
07/04 00:46:00SolanaPumpfunSELLDetermined
SOL
5.94M-0.17$13.46100
9e2B…qtqB
06/04 21:29:00SolanaPumpfunSELLDetermined
SOL
3.79M-0.11$8.86100
9e2B…qtqB
06/04 11:54:00SolanaPumpfunSELLDetermined
SOL
13.23M-0.38$31.49400
9e2B…qtqB
06/04 08:23:00SolanaPumpfunSELLDetermined
SOL
197.36K-0.00574$0.47100
9e2B…qtqB
06/04 03:31:00SolanaPumpfunSELLDetermined
SOL
12.84M-0.38$31.02100
9e2B…qtqB
05/04 20:56:00SolanaPumpfunSELLDetermined
SOL
828.43K-0.02$1.98200
9e2B…qtqB
05/04 20:17:00SolanaPumpfunSELLDetermined
SOL
2.1M-0.06$5.01100
9e2B…qtqB
05/04 19:22:00SolanaPumpfunSELLDetermined
SOL
16.07M-0.49$39.18100
9e2B…qtqB
05/04 19:22:00SolanaPumpfunBUYDetermined
SOL
16.07M-0.5$39.67100
9e2B…qtqB
05/04 18:25:00SolanaPumpfunBUYDetermined
SOL
3.24M-0.1$7.8100
9e2B…qtqB
05/04 18:10:00SolanaPumpfunSELLDetermined
SOL
4.61M-0.14$10.99100
9e2B…qtqB
05/04 18:00:00SolanaPumpfunSELLDetermined
SOL
13.82M-0.42$33.57100
9e2B…qtqB
05/04 17:26:00SolanaPumpfunSELLDetermined
SOL
1.46M-0.05$3.6100
9e2B…qtqB
05/04 17:20:00SolanaPumpfunSELLDetermined
SOL
3.55M-0.11$8.77100
9e2B…qtqB
05/04 17:07:00SolanaPumpfunSELLDetermined
SOL
177.82K-0.005544$0.44100
9e2B…qtqB
05/04 16:47:00SolanaPumpfunSELLDetermined
SOL
1.83M-0.06$4.54100
9e2B…qtqB
05/04 16:39:00SolanaPumpfunSELLDetermined
SOL
9.65M-0.3$24.22100
9e2B…qtqB
05/04 16:25:00SolanaPumpfunSELLDetermined
SOL
544.38K-0.02$1.38100
9e2B…qtqB
05/04 16:12:00SolanaPumpfunSELLDetermined
SOL
19.37M-0.63$50.26100
9e2B…qtqB
05/04 16:07:00SolanaPumpfunBUYDetermined
SOL
1.46M-0.05$3.92100
9e2B…qtqB
05/04 16:07:00SolanaPumpfunSELLDetermined
SOL
5.93M-0.2$15.75200
9e2B…qtqB
05/04 16:05:00SolanaPumpfunSELLDetermined
SOL
250.5K-0.008398$0.67100
9e2B…qtqB
05/04 15:54:00SolanaPumpfunSELLDetermined
SOL
51.75M-1.83$145.69200
9e2B…qtqB
05/04 15:54:00SolanaPumpfunBUYDetermined
SOL
1.58M-0.06$4.42200
9e2B…qtqB
05/04 15:53:00SolanaPumpfunSELLDetermined
SOL
556.96K-0.02$1.66100
9e2B…qtqB
05/04 15:52:00SolanaPumpfunSELLDetermined
SOL
18.76M-0.71$56.93300
9e2B…qtqB
05/04 15:51:00SolanaPumpfunSELLDetermined
SOL
162.49K-0.006319$0.5100
9e2B…qtqB
05/04 15:50:00SolanaPumpfunSELLDetermined
SOL
27.49M-1.1$87.85200
9e2B…qtqB
05/04 15:49:00SolanaPumpfunSELLDetermined
SOL
4.06M-0.17$13.46200
9e2B…qtqB
05/04 15:48:00SolanaPumpfunSELLDetermined
SOL
286.63K-0.01$0.95100
9e2B…qtqB
05/04 15:47:00SolanaPumpfunBUYDetermined
SOL
4.71M-0.2$15.74100
9e2B…qtqB
05/04 15:46:00SolanaPumpfunSELLDetermined
SOL
6.73M-0.28$22.33100
9e2B…qtqB
05/04 15:45:00SolanaPumpfunSELLDetermined
SOL
10.6M-0.45$35.87100
9e2B…qtqB
05/04 15:44:00SolanaPumpfunSELLDetermined
SOL
47.54M-2.16$172.46400
9e2B…qtqB
05/04 15:43:00SolanaPumpfunSELLDetermined
SOL
15.11M-0.74$59.13100
9e2B…qtqB
05/04 15:40:00SolanaPumpfunSELLDetermined
SOL
20.27M-1.04$82.91100
9e2B…qtqB
05/04 15:39:00SolanaPumpfunBUYDetermined
SOL
2.31M-0.12$9.78100
9e2B…qtqB
05/04 15:38:00SolanaPumpfunSELLDetermined
SOL
16.34M-0.87$69.61400
9e2B…qtqB
05/04 15:38:00SolanaPumpfunBUYDetermined
SOL
6.73M-0.37$29.3100
9e2B…qtqB
05/04 15:37:00SolanaPumpfunBUYDetermined
SOL
47.22M-2.41$192.32600
9e2B…qtqB
05/04 15:37:00SolanaPumpfunSELLDetermined
SOL
10.16M-0.49$39.08100
9e2B…qtqB
05/04 15:36:00SolanaPumpfunBUYDetermined
SOL
38.25M-1.8$143.55400
9e2B…qtqB
05/04 15:35:00SolanaPumpfunSELLDetermined
SOL
1.24M-0.05$4.13100
9e2B…qtqB
05/04 15:35:00SolanaPumpfunBUYDetermined
SOL
27.78M-1.21$96.57300
9e2B…qtqB
05/04 15:34:00SolanaPumpfunSELLDetermined
SOL
22.54M-0.97$77.19300
9e2B…qtqB
05/04 15:34:00SolanaPumpfunBUYDetermined
SOL
159.16K-0.006934$0.55100
9e2B…qtqB
05/04 15:33:00SolanaPumpfunSELLDetermined
SOL
2.37M-0.1$8.36100
9e2B…qtqB

Determined/SOL FAQ

Frequently asked questions about the Determined/SOL trading pair on Solana

What is the Determined/SOL trading pair?
Determined/SOL is a DEX trading pair on Solana where Determined (Determined Minion) is swapped against SOL (Solana).
What is Determined?
Determined (Determined Minion) is the base token in the Determined/SOL trading pair on Solana. Its contract address is GBW36bo2J3TDjfPZe1ohqyy2S4zQJY1gpyevCTojpump. View full Determined analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Determined/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Determined/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Determined/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Determined/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Determined/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.