$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$32,332

Buy volume$16,166 (30 trades)

Sell volume$16,167 (20 trades)

Avg trade size$647

Largest trade$843

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 59m 47s ago	$0.000036	BUY	0.00463WSOL	$0.39	Meteora	HAHT…n4WK
7h 59m 48s ago	$0.000037	SELL	9.23WSOL	$786.45	Meteora	HAHT…n4WK
7h 59m 48s ago	$0.000036	BUY	0.001122WSOL	$0.1	Meteora	HAHT…n4WK
7h 59m 48s ago	$0.000037	BUY	9.25WSOL	$788.53	Meteora	HAHT…n4WK
7h 59m 48s ago	$0.000037	SELL	9.45WSOL	$805.24	Meteora	HAHT…n4WK
7h 59m 48s ago	$0.000036	BUY	0.001753WSOL	$0.15	Meteora	HAHT…n4WK
7h 59m 48s ago	$0.000037	BUY	9.51WSOL	$810.72	Meteora	HAHT…n4WK
7h 59m 49s ago	$0.000037	SELL	9.52WSOL	$811.32	Meteora	HAHT…n4WK
7h 59m 49s ago	$0.000037	BUY	9.13WSOL	$778.1	Meteora	HAHT…n4WK
7h 59m 49s ago	$0.000037	BUY	9.1WSOL	$775.32	Meteora	HAHT…n4WK
7h 59m 49s ago	$0.000037	SELL	9.59WSOL	$816.98	Meteora	HAHT…n4WK
7h 59m 50s ago	$0.000037	BUY	9.9WSOL	$843.17	Meteora	HAHT…n4WK
7h 59m 50s ago	$0.000037	BUY	9.59WSOL	$816.76	Meteora	HAHT…n4WK
7h 59m 50s ago	$0.000037	SELL	9.62WSOL	$819.85	Meteora	HAHT…n4WK
7h 59m 50s ago	$0.000037	SELL	9.58WSOL	$816.24	Meteora	HAHT…n4WK
7h 59m 51s ago	$0.000037	SELL	9.6WSOL	$818.23	Meteora	HAHT…n4WK
7h 59m 51s ago	$0.000037	SELL	9.56WSOL	$814.37	Meteora	HAHT…n4WK
7h 59m 51s ago	$0.000037	BUY	9.71WSOL	$827.44	Meteora	HAHT…n4WK
7h 59m 51s ago	$0.000037	BUY	9.62WSOL	$819.56	Meteora	HAHT…n4WK
7h 59m 52s ago	$0.000037	SELL	9.08WSOL	$773.62	Meteora	HAHT…n4WK
7h 59m 52s ago	$0.000037	BUY	9.33WSOL	$795.19	Meteora	HAHT…n4WK
7h 59m 53s ago	$0.000037	SELL	9.34WSOL	$795.43	Meteora	HAHT…n4WK
7h 59m 53s ago	$0.000037	SELL	9.55WSOL	$814.05	Meteora	HAHT…n4WK
7h 59m 53s ago	$0.000037	BUY	9.63WSOL	$820.81	Meteora	HAHT…n4WK
7h 59m 53s ago	$0.000037	BUY	9.29WSOL	$791.67	Meteora	HAHT…n4WK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BUHk…v9pY	$166.34K	1.59B	1.56B	$3.16B
FDnD…GnWR	$166.24K	1.57B	1.58B	$3.15B
9vC7…a67P	$165.5K	1.56B	1.55B	$3.11B
EjFp…WtK1	$163.19K	1.53B	1.51B	$3.04B
DFPR…r2y6	$162.24K	1.53B	1.54B	$3.07B
FDWJ…imgE	$161.02K	1.53B	1.53B	$3.06B
B6r9…ikqm	$160.6K	1.52B	1.52B	$3.05B
3pRE…gwzr	$159.83K	1.51B	1.51B	$3.03B
A4BP…spew	$159.79K	1.49B	1.51B	$3.01B
G6Nu…GkXM	$159.13K	1.51B	1.51B	$3.02B
9xfq…MCzh	$158.04K	1.5B	1.5B	$2.99B
9Wnh…Z1bN	$157.48K	1.5B	1.5B	$3B
CstM…cBHT	$155.61K	1.48B	1.47B	$2.95B
HsHc…NiJq	$155.31K	1.47B	1.45B	$2.92B
HKaB…DQRs	$154.18K	1.45B	1.46B	$2.91B
AGVo…i4jP	$153.93K	1.45B	1.48B	$2.93B
EAfs…J7E9	$153.54K	1.45B	1.45B	$2.9B
3FcX…wEK7	$152.39K	1.42B	1.43B	$2.85B
CLno…FZ7L	$151.17K	1.42B	1.4B	$2.81B
D7fX…oUnp	$150.57K	1.43B	1.41B	$2.84B
9fzJ…ByUL	$147.92K	1.42B	1.39B	$2.81B
8PjJ…iN5o	$147.73K	1.39B	1.38B	$2.77B
2tiv…JEhq	$143.24K	1.33B	1.32B	$2.65B
BDcR…iEzY	$142.14K	1.34B	1.33B	$2.68B
CboJ…oPGM	$137.67K	1.33B	1.3B	$2.62B
DjFA…zBWM	$134.72K	1.18B	1.16B	$2.34B
9Gko…GR7U	$122.16K	1.18B	1.19B	$2.36B
D5WP…cabU	$121.4K	1.17B	1.16B	$2.33B
EnCD…1ckz	$106.72K	1.08B	1.08B	$2.15B
69fF…TWxe	$97.95K	968.97M	982.55M	$1.95B
5YEb…Y3Ek	$1.7K	70.35M	0	$70.35M
8XcL…pNgY	$18.07	131.66K	131.65K	$263.3K
HGdj…gE7B	$5.1	163.4K	0	$163.4K
J9Xe…EjJz	$4.47	40.89K	40.88K	$81.77K
ARu4…5SZn	$3.15	46.11K	19.38K	$65.49K
J1MS…HPkG	$3.13	46.11K	19.39K	$65.5K
78ur…pwuj	$2.88	31.23K	31.23K	$62.46K
9oxU…FnzJ	$2	38.37K	38.36K	$76.73K
EkXn…aQjc	$1.52	22.9K	22.9K	$45.79K
x28n…2Bh5	$0.91	16.35K	16.35K	$32.7K
U5J2…5SDL	$0.75	13.41K	13.41K	$26.81K
FEdV…YGhm	$0.64	11.44K	11.44K	$22.89K
6qRw…SUPm	$0.59	9.81K	9.81K	$19.62K
DZ7V…NpVm	$0.43	6.84K	0	$6.84K
6sRC…Bi3r	$0.43	11.85K	0	$11.85K
fUDx…6z3c	$0.43	5.79K	0	$5.79K
AVFP…Y96u	$0.42	5.79K	0	$5.79K
55X8…5ETX	$0.42	9.26K	0	$9.26K
AESU…pUVs	$0.42	8.06K	0	$8.06K
5ydc…ZDuK	$0.42	10.14K	0	$10.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $32.33K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is GBKP3s62hbeRcByjs2oVRvDk2Z6CQWFSyEJyaGzsgrRA. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $4.47M. The highest-volume wallet traded approximately $166.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.