SHIELD (Shieldrina) is the base token in the SHIELD/SOL trading pair on Solana. Its contract address is GBGtxMphWRRmjsLki9aePL2Mu4uQ4seGzTZLDXezpump. You can view full analytics for SHIELD including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

SHIELD/SOL Price & Chart on Solana

Q: How do I get SHIELD/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIELD/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIELD/SOL pair on Solana.

About SHIELD/SOL

Base tokenSHIELD (Shieldrina)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
03/04 19:49:00	Pumpfunpump	SELL	SHIELD	SOL	460.8K	-	0.01	$1.02	1	HiiU…YX1L
03/04 17:30:00	Pumpfunpump	SELL	SHIELD	SOL	336.99K	-	0.009315	$0.75	1	HiiU…YX1L
03/04 14:01:00	Pumpfunpump	SELL	SHIELD	SOL	28.08M	-	0.8	$63.78	3	HiiU…YX1L
03/04 14:00:00	Pumpfunpump	SELL	SHIELD	SOL	1.34M	-	0.04	$3.14	2	HiiU…YX1L
03/04 13:59:00	Pumpfunpump	SELL	SHIELD	SOL	4.11M	-	0.12	$9.58	2	HiiU…YX1L
03/04 13:58:00	Pumpfunpump	SELL	SHIELD	SOL	297.68K	-	0.008738	$0.7	4	HiiU…YX1L
03/04 13:57:00	Pumpfunpump	SELL	SHIELD	SOL	15.01M	-	0.44	$35.36	7	HiiU…YX1L
03/04 13:56:00	Pumpfunpump	SELL	SHIELD	SOL	2.57M	-	0.08	$6.14	4	HiiU…YX1L
03/04 13:55:00	Pumpfunpump	SELL	SHIELD	SOL	31.37M	-	0.96	$76.24	7	HiiU…YX1L
03/04 13:54:00	Pumpfunpump	SELL	SHIELD	SOL	2.85M	-	0.09	$7.05	3	HiiU…YX1L
03/04 13:53:00	Pumpfunpump	SELL	SHIELD	SOL	68.64K	-	0.002139	$0.17	2	HiiU…YX1L
03/04 13:52:00	Pumpfunpump	SELL	SHIELD	SOL	37.3M	-	1.21	$95.99	3	HiiU…YX1L
03/04 13:51:00	Pumpfunpump	BUY	SHIELD	SOL	1.13K	-	0.000039	$0.003126	4	HiiU…YX1L
03/04 13:51:00	Pumpfunpump	SELL	SHIELD	SOL	10.57M	-	0.36	$28.55	3	HiiU…YX1L
03/04 13:50:00	Pumpfunpump	SELL	SHIELD	SOL	308.97K	-	0.01	$0.84	1	HiiU…YX1L
03/04 13:49:00	Pumpfunpump	SELL	SHIELD	SOL	8.31M	-	0.29	$22.81	8	HiiU…YX1L
03/04 13:48:00	Pumpfunpump	SELL	SHIELD	SOL	23.33M	-	0.82	$65.11	6	HiiU…YX1L
03/04 13:47:00	Pumpfunpump	SELL	SHIELD	SOL	2.64M	-	0.09	$7.47	2	HiiU…YX1L
03/04 13:47:00	Pumpfunpump	BUY	SHIELD	SOL	2.59M	-	0.09	$7.41	9	HiiU…YX1L
03/04 13:46:00	Pumpfunpump	SELL	SHIELD	SOL	1.28M	-	0.05	$3.61	1	HiiU…YX1L
03/04 13:46:00	Pumpfunpump	BUY	SHIELD	SOL	819.35	-	0.000029	$0.002345	3	HiiU…YX1L
03/04 13:45:00	Pumpfunpump	SELL	SHIELD	SOL	17.23M	-	0.62	$49.57	2	HiiU…YX1L
03/04 13:44:00	Pumpfunpump	SELL	SHIELD	SOL	2.03M	-	0.08	$5.97	2	HiiU…YX1L
03/04 13:44:00	Pumpfunpump	BUY	SHIELD	SOL	1.05K	-	0.000039	$0.003126	4	HiiU…YX1L
03/04 13:43:00	Pumpfunpump	BUY	SHIELD	SOL	49.48M	-	1.76	$140.03	5	HiiU…YX1L
03/04 13:42:00	Pumpfunpump	BUY	SHIELD	SOL	1.68M	-	0.06	$4.51	2	HiiU…YX1L
03/04 13:41:00	Pumpfunpump	SELL	SHIELD	SOL	147.09K	-	0.004891	$0.39	1	HiiU…YX1L
03/04 13:41:00	Pumpfunpump	BUY	SHIELD	SOL	1.32M	-	0.04	$3.53	1	HiiU…YX1L
03/04 13:40:00	Pumpfunpump	BUY	SHIELD	SOL	2.69M	-	0.09	$7.16	2	HiiU…YX1L
03/04 13:39:00	Pumpfunpump	BUY	SHIELD	SOL	956.21K	-	0.03	$2.54	2	HiiU…YX1L
03/04 13:38:00	Pumpfunpump	BUY	SHIELD	SOL	3.2M	-	0.11	$8.45	2	HiiU…YX1L
03/04 13:37:00	Pumpfunpump	BUY	SHIELD	SOL	308.97K	-	0.01	$0.81	1	HiiU…YX1L
03/04 13:36:00	Pumpfunpump	BUY	SHIELD	SOL	1.31M	-	0.04	$3.45	1	HiiU…YX1L
03/04 13:34:00	Pumpfunpump	BUY	SHIELD	SOL	9.16M	-	0.3	$23.83	2	HiiU…YX1L
03/04 13:33:00	Pumpfunpump	BUY	SHIELD	SOL	181.96K	-	0.005896	$0.47	2	HiiU…YX1L
03/04 13:32:00	Pumpfunpump	BUY	SHIELD	SOL	21.8M	-	0.7	$55.51	3	HiiU…YX1L
03/04 13:31:00	Pumpfunpump	BUY	SHIELD	SOL	6.24K	-	0.000197	$0.02	1	HiiU…YX1L
03/04 13:30:00	Pumpfunpump	BUY	SHIELD	SOL	1.47M	-	0.05	$3.68	2	HiiU…YX1L
03/04 13:29:00	Pumpfunpump	SELL	SHIELD	SOL	22.5M	-	0.71	$56.67	2	HiiU…YX1L
03/04 13:26:00	Pumpfunpump	SELL	SHIELD	SOL	19.26M	-	0.61	$48.36	2	HiiU…YX1L
03/04 13:26:00	Pumpfunpump	BUY	SHIELD	SOL	22.5M	-	0.72	$57.38	2	HiiU…YX1L
03/04 13:25:00	Pumpfunpump	BUY	SHIELD	SOL	19.98M	-	0.64	$50.77	3	HiiU…YX1L
03/04 13:24:00	Pumpfunpump	BUY	SHIELD	SOL	745.71K	-	0.02	$1.86	2	HiiU…YX1L
03/04 13:23:00	Pumpfunpump	SELL	SHIELD	SOL	12.83M	-	0.4	$31.91	1	HiiU…YX1L
03/04 13:19:00	Pumpfunpump	BUY	SHIELD	SOL	27.77M	-	0.87	$68.93	3	HiiU…YX1L
03/04 13:18:00	Pumpfunpump	BUY	SHIELD	SOL	2.03M	-	0.06	$4.9	3	HiiU…YX1L
03/04 13:17:00	Pumpfunpump	BUY	SHIELD	SOL	7.35M	-	0.22	$17.57	2	HiiU…YX1L
03/04 13:16:00	Pumpfunpump	BUY	SHIELD	SOL	2.66M	-	0.08	$6.28	2	HiiU…YX1L
03/04 13:14:00	Pumpfunpump	SELL	SHIELD	SOL	9.62K	-	0.000282	$0.02	1	HiiU…YX1L
03/04 13:14:00	Pumpfunpump	BUY	SHIELD	SOL	132.31K	-	0.003931	$0.31	1	HiiU…YX1L

SHIELD/SOL FAQ

Frequently asked questions about the SHIELD/SOL trading pair on Solana

What is the SHIELD/SOL trading pair?

SHIELD/SOL is a DEX trading pair on Solana where SHIELD (Shieldrina) is swapped against SOL (Solana).

What is SHIELD?

SHIELD (Shieldrina) is the base token in the SHIELD/SOL trading pair on Solana. Its contract address is GBGtxMphWRRmjsLki9aePL2Mu4uQ4seGzTZLDXezpump. View full SHIELD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHIELD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is SHIELD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIELD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIELD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIELD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.