DIVE is the base token in the DIVE/SOL trading pair on Solana. Its contract address is GBDbJqcQBsoqMaxdyG28FhkaHrKm5PiXvwmgta7Rpump. You can view full analytics for DIVE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

DIVE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DIVE/SOL pair on Solana.

About DIVE/SOL

Base tokenDIVE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DIVE/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HNyt…dAVS	-	$170.07

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
23h 14m 0s ago	Pumpfun	SELL	DIVE	SOL	104.55M	-	3.67	$311.83	1	HNyt…dAVS
15/04 08:27:00	Pumpfun	SELL	DIVE	SOL	49M	-	2.03	$168.52	1	HNyt…dAVS
15/04 08:00:00	Pumpfun	SELL	DIVE	SOL	45.51M	-	2.1	$174.84	2	HNyt…dAVS
15/04 07:48:00	Pumpfun	SELL	DIVE	SOL	75M	-	4.04	$335	1	HNyt…dAVS
15/04 05:40:00	Pumpfun	SELL	DIVE	SOL	150M	-	11.21	$931.62	1	HNyt…dAVS
15/04 03:46:00	Pumpfun	SELL	DIVE	SOL	2.05M	-	0.19	$16.12	1	HNyt…dAVS
15/04 02:59:00	Pumpfun	BUY	DIVE	SOL	1.24M	-	0.12	$9.88	2	HNyt…dAVS
15/04 02:59:00	Pumpfun	SELL	DIVE	SOL	337.15K	-	0.03	$2.66	2	HNyt…dAVS
15/04 00:44:00	Pumpfun	SELL	DIVE	SOL	500K	-	0.05	$3.96	1	HNyt…dAVS
15/04 00:14:00	Pumpfun	SELL	DIVE	SOL	1	-	0.0...93	$0.000008	1	HNyt…dAVS
14/04 22:49:00	Pumpfun	SELL	DIVE	SOL	127.11K	-	0.01	$1.01	1	HNyt…dAVS
14/04 22:32:00	Pumpfun	BUY	DIVE	SOL	1.23M	-	0.12	$9.8	1	HNyt…dAVS
14/04 22:16:00	Pumpfun	BUY	DIVE	SOL	127.11K	-	0.01	$1.01	1	HNyt…dAVS
14/04 03:27:00	Pumpfun	BUY	DIVE	SOL	103.45	-	0.00001	$0.00085	1	HNyt…dAVS
13/04 22:25:00	Pumpfun	BUY	DIVE	SOL	103.49K	-	0.009877	$0.85	1	HNyt…dAVS
13/04 20:36:00	Pumpfun	BUY	DIVE	SOL	1.03K	-	0.000099	$0.008297	1	HNyt…dAVS
13/04 20:36:00	Pumpfun	SELL	DIVE	SOL	1.37M	-	0.13	$10.89	2	HNyt…dAVS
13/04 17:32:00	Pumpfun	BUY	DIVE	SOL	2.07M	-	0.2	$16.41	1	HNyt…dAVS
13/04 11:52:00	Pumpfun	BUY	DIVE	SOL	103.77K	-	0.009877	$0.81	1	HNyt…dAVS
13/04 02:29:00	Pumpfun	SELL	DIVE	SOL	3.15M	-	0.3	$24.48	1	HNyt…dAVS
13/04 01:58:00	Pumpfun	BUY	DIVE	SOL	20.91M	-	1.98	$162.6	2	HNyt…dAVS
13/04 01:52:00	Pumpfun	BUY	DIVE	SOL	10.64K	-	0.000988	$0.08	1	HNyt…dAVS
13/04 01:50:00	Pumpfun	SELL	DIVE	SOL	309.69K	-	0.03	$2.34	2	HNyt…dAVS
13/04 01:45:00	Pumpfun	BUY	DIVE	SOL	138.23K	-	0.01	$1.06	1	HNyt…dAVS
13/04 01:19:00	Pumpfun	BUY	DIVE	SOL	129.81M	-	9.88	$810.55	1	HNyt…dAVS
13/04 00:59:00	Pumpfun	SELL	DIVE	SOL	809.01K	-	0.05	$4.09	3	HNyt…dAVS
13/04 00:30:00	Pumpfun	SELL	DIVE	SOL	326.08K	-	0.02	$1.65	1	HNyt…dAVS
13/04 00:29:00	Pumpfun	SELL	DIVE	SOL	1.31M	-	0.08	$6.66	3	HNyt…dAVS
12/04 23:59:00	Pumpfun	SELL	DIVE	SOL	15.01M	-	0.94	$76.42	21	HNyt…dAVS
12/04 23:50:00	Pumpfun	SELL	DIVE	SOL	158.6K	-	0.009972	$0.81	1	HNyt…dAVS
12/04 23:48:00	Pumpfun	SELL	DIVE	SOL	317.2K	-	0.02	$1.63	2	HNyt…dAVS
12/04 23:47:00	Pumpfun	SELL	DIVE	SOL	317.2K	-	0.02	$1.63	2	HNyt…dAVS
12/04 23:45:00	Pumpfun	SELL	DIVE	SOL	317.2K	-	0.02	$1.63	2	HNyt…dAVS
12/04 23:44:00	Pumpfun	SELL	DIVE	SOL	158.6K	-	0.01	$0.82	1	HNyt…dAVS
12/04 23:34:00	Pumpfun	SELL	DIVE	SOL	352.8K	-	0.02	$1.82	1	HNyt…dAVS
12/04 23:04:00	Pumpfun	SELL	DIVE	SOL	352.8K	-	0.02	$1.82	1	HNyt…dAVS
12/04 22:37:00	Pumpfun	SELL	DIVE	SOL	332.79K	-	0.02	$1.72	1	HNyt…dAVS
12/04 22:36:00	Pumpfun	SELL	DIVE	SOL	665.59K	-	0.04	$3.45	2	HNyt…dAVS
12/04 22:35:00	Pumpfun	SELL	DIVE	SOL	332.79K	-	0.02	$1.73	1	HNyt…dAVS
12/04 22:34:00	Pumpfun	SELL	DIVE	SOL	705.6K	-	0.04	$3.67	2	HNyt…dAVS
12/04 21:01:00	Pumpfun	SELL	DIVE	SOL	14.95M	-	0.97	$80.25	2	HNyt…dAVS
12/04 20:59:00	Pumpfun	BUY	DIVE	SOL	38.37M	-	2.44	$202.01	8	HNyt…dAVS
12/04 19:57:00	Pumpfun	BUY	DIVE	SOL	13.02M	-	0.77	$63.26	2	HNyt…dAVS
12/04 19:56:00	Pumpfun	BUY	DIVE	SOL	8.58M	-	0.49	$40.49	5	HNyt…dAVS
12/04 19:55:00	Pumpfun	BUY	DIVE	SOL	125.17M	-	6.11	$500.72	4	HNyt…dAVS
12/04 19:54:00	Pumpfun	BUY	DIVE	SOL	143.99M	-	5.17	$424.2	4	HNyt…dAVS
10/04 19:02:00	Pumpfun	SELL	DIVE	SOL	14M	-	0.43	$36.89	1	HNyt…dAVS
10/04 08:42:00	Pumpfun	SELL	DIVE	SOL	10M	-	0.32	$26.24	1	HNyt…dAVS
03/04 14:42:00	Pumpfun	BUY	DIVE	SOL	23.42M	-	0.74	$59.44	1	HNyt…dAVS
29/03 16:44:00	Pumpfun	SELL	DIVE	SOL	11.35M	-	0.35	$28.6	1	HNyt…dAVS

DIVE/SOL FAQ

Frequently asked questions about the DIVE/SOL trading pair on Solana

What is the DIVE/SOL trading pair?

DIVE/SOL is a DEX trading pair on Solana where DIVE is swapped against SOL (Solana).

What is DIVE?

DIVE is the base token in the DIVE/SOL trading pair on Solana. Its contract address is GBDbJqcQBsoqMaxdyG28FhkaHrKm5PiXvwmgta7Rpump. View full DIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DIVE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DIVE/SOL have?

DIVE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is DIVE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DIVE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DIVE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DIVE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.