SMARTMONEY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/SOL pair on Solana.

About SMARTMONEY/SOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/SOL

Total volume$669

Buy volume$241 (12 trades)

Sell volume$429 (38 trades)

Avg trade size$13

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 8s ago	$0.000002	SELL	0.44SOL	$37.15	Pumpfun	Bh9p…sgi4
4h 4m 20s ago	$0.000002	SELL	0.003913SOL	$0.33	Pumpfun	Bh9p…sgi4
4h 21m 17s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	Bh9p…sgi4
4h 48m 13s ago	$0.000002	SELL	0.04SOL	$3	Pumpfun	Bh9p…sgi4
5h 6m 14s ago	$0.000002	SELL	0.05SOL	$4.46	Pumpfun	Bh9p…sgi4
5h 10m 29s ago	$0.000003	SELL	0.98SOL	$82.98	Pumpfun	Bh9p…sgi4
5h 20m 49s ago	$0.000003	SELL	0.002889SOL	$0.25	Pumpfun	Bh9p…sgi4
5h 22m 18s ago	$0.000003	SELL	0.51SOL	$43.38	Pumpfun	Bh9p…sgi4
5h 22m 31s ago	$0.000003	SELL	0.008741SOL	$0.74	Pumpfun	Bh9p…sgi4
5h 24m 37s ago	$0.000003	SELL	0.97SOL	$82.05	Pumpfun	Bh9p…sgi4
5h 25m 45s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfun	Bh9p…sgi4
5h 26m 58s ago	$0.000003	BUY	0.000099SOL	$0.008401	Pumpfun	Bh9p…sgi4
5h 27m 18s ago	$0.000003	BUY	0.002689SOL	$0.23	Pumpfun	Bh9p…sgi4
5h 27m 36s ago	$0.000003	BUY	0.98SOL	$82.92	Pumpfun	Bh9p…sgi4
5h 27m 44s ago	$0.000003	BUY	0.25SOL	$20.94	Pumpfun	Bh9p…sgi4
5h 33m 1s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	Bh9p…sgi4
5h 33m 16s ago	$0.000003	BUY	1SOL	$84.88	Pumpfun	Bh9p…sgi4
5h 33m 32s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	Bh9p…sgi4
5h 33m 45s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	Bh9p…sgi4
5h 33m 55s ago	$0.000003	SELL	0.004095SOL	$0.35	Pumpfun	Bh9p…sgi4
5h 34m 2s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	Bh9p…sgi4
5h 34m 27s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	Bh9p…sgi4
5h 34m 47s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	Bh9p…sgi4
5h 35m 2s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	Bh9p…sgi4
5h 35m 5s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	Bh9p…sgi4
5h 35m 40s ago	$0.000003	SELL	0.004502SOL	$0.38	Pumpfun	Bh9p…sgi4
5h 35m 47s ago	$0.000003	SELL	0.19SOL	$16.24	Pumpfun	Bh9p…sgi4
5h 35m 54s ago	$0.000003	SELL	0.35SOL	$30.02	Pumpfun	Bh9p…sgi4
5h 35m 57s ago	$0.000003	SELL	0.001127SOL	$0.1	Pumpfun	Bh9p…sgi4
5h 36m 0s ago	$0.000003	SELL	0.003675SOL	$0.31	Pumpfun	Bh9p…sgi4
5h 36m 5s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	Bh9p…sgi4
5h 36m 12s ago	$0.000003	SELL	0.000003SOL	$0.000292	Pumpfun	Bh9p…sgi4
5h 36m 19s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	Bh9p…sgi4
5h 36m 29s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfun	Bh9p…sgi4
5h 36m 37s ago	$0.000003	BUY	0.006065SOL	$0.51	Pumpfun	Bh9p…sgi4
5h 36m 38s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	Bh9p…sgi4
5h 36m 45s ago	$0.000003	BUY	0.2SOL	$16.71	Pumpfun	Bh9p…sgi4
5h 36m 47s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	Bh9p…sgi4
5h 36m 53s ago	$0.000003	SELL	0.08SOL	$6.95	Pumpfun	Bh9p…sgi4
5h 36m 53s ago	$0.000003	SELL	0.08SOL	$6.43	Pumpfun	Bh9p…sgi4
5h 36m 55s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	Bh9p…sgi4
5h 36m 59s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	Bh9p…sgi4
5h 37m 1s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	Bh9p…sgi4
5h 37m 2s ago	$0.000003	SELL	0.31SOL	$26.06	Pumpfun	Bh9p…sgi4
5h 37m 5s ago	$0.000003	SELL	0.25SOL	$21.24	Pumpfun	Bh9p…sgi4
5h 37m 8s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	Bh9p…sgi4
5h 37m 14s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	Bh9p…sgi4
5h 37m 27s ago	$0.000003	SELL	0.12SOL	$9.88	Pumpfun	Bh9p…sgi4
5h 37m 27s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	Bh9p…sgi4
5h 37m 27s ago	$0.000003	SELL	0.16SOL	$13.48	Pumpfun	Bh9p…sgi4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.41K	200.96M	200.96M	$401.93M
CFxV…M9kN	$792.85	76.11M	76.11M	$152.22M
8XvF…diAy	$780.29	58.09M	58.09M	$116.18M
9B3R…kf8b	$711.04	67.98M	67.98M	$135.95M
23k8…4TkD	$621.29	74.67M	74.67M	$149.34M
8C9t…1ySy	$587.21	44.07M	44.07M	$88.14M
5zUH…ZBht	$510.52	51.97M	51.97M	$103.94M
7gEn…Eqiy	$476.07	45.96M	45.96M	$91.92M
64hP…4AEz	$433.7	41.02M	41.02M	$82.04M
BBof…im5L	$420.62	36.06M	36.06M	$72.11M
CY1o…mwq6	$406.71	31.82M	31.82M	$63.63M
AK4j…iXkA	$357.99	30.69M	30.69M	$61.39M
ps4F…pURb	$346.21	26.11M	26.11M	$52.22M
AiZm…52Rb	$342.52	28.91M	28.91M	$57.82M
EYbD…H9Aj	$334.38	32.83M	32.83M	$65.67M
AhEU…ikSm	$318.8	24.39M	24.39M	$48.78M
BJrh…cz5C	$313.84	31.11M	31.11M	$62.22M
922V…ygrG	$313.36	28.99M	28.99M	$57.98M
AuVx…iGTY	$294.76	27.42M	27.42M	$54.83M
FM1Y…Jgke	$289.18	25.67M	25.67M	$51.34M
Bnxq…68yU	$275.34	25.4M	25.4M	$50.81M
AA3r…BYYt	$243.64	18.2M	18.2M	$36.4M
CCAY…Vwxx	$233.22	26.54M	26.54M	$53.07M
2Exj…wGoq	$232.09	18.47M	18.47M	$36.94M
2WNz…b7R1	$229.86	19.71M	19.71M	$39.41M
FaVq…A1fX	$212.25	16.53M	16.53M	$33.05M
6DzM…vhgi	$200.16	16.1M	16.1M	$32.19M
DMNF…R5Kw	$200.05	15.9M	15.9M	$31.81M
2MDx…xVTi	$185.34	14.92M	14.92M	$29.84M
Bs24…ownt	$181.4	14.72M	14.72M	$29.44M
415M…APYE	$181.26	15.54M	15.54M	$31.08M
Ggv9…ALLY	$181.22	18.53M	18.53M	$37.06M
Cyv5…sjcp	$175.48	18.12M	18.12M	$36.25M
3QyC…Yirh	$173.65	16.93M	16.93M	$33.87M
BBBB…YEMm	$173.3	17.77M	17.77M	$35.54M
7Jxn…S7EE	$167.86	32.48M	32.48M	$64.95M
Fswa…4Mnn	$167.85	19.62M	19.62M	$39.25M
5AxP…8AeM	$164.97	29.22M	29.22M	$58.45M
ARu4…5SZn	$152.57	18.5M	16.07M	$34.57M
91zq…FnDo	$148.87	11.93M	11.93M	$23.86M
h5yQ…1Y3U	$147.74	15.94M	15.94M	$31.88M
2S76…kCpN	$146.01	12.6M	12.6M	$25.2M
H3xn…zf7P	$143.95	15.69M	15.69M	$31.38M
Dm4Z…xeaW	$140.34	12.62M	12.62M	$25.23M
9u15…N9w3	$139.57	12.45M	12.45M	$24.9M
BM3v…nSzg	$139.32	17.24M	17.24M	$34.47M
DXxG…Gxof	$137.05	12.16M	12.16M	$24.32M
35dL…gixQ	$135.93	12.16M	12.16M	$24.33M
6gzh…2FmQ	$129.22	9.81M	9.81M	$19.61M
8ypa…ZJe7	$126.36	11.44M	11.44M	$22.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bh9p…sgi4	-	$20.69

Get API

SMARTMONEY/SOL FAQ

Frequently asked questions about the SMARTMONEY/SOL trading pair on Solana

What is the SMARTMONEY/SOL trading pair?

SMARTMONEY/SOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against SOL (Solana).

What is the current SMARTMONEY/SOL price?

The most recent on-chain trade price for SMARTMONEY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMARTMONEY/SOL 24h trading volume?

SMARTMONEY/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $669.41.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is GBBoXMgCL6YRDCBGkKDHrBT5Sm5LpMRAe6L6GKhTpump. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMARTMONEY/SOL have?

SMARTMONEY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMARTMONEY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMARTMONEY/SOL on Solana. Combined volume is approximately $19.13K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.