CONSCIOUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSCIOUS/WSOL pair on Solana.

About CONSCIOUS/WSOL

Base tokenCONSCIOUS (I am conscious)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:19:00SolanaPumpswapBUYCONSCIOUS
WSOL
1.4M-0.04$3.81100
ETR4…B138
18/04 16:52:00SolanaPumpswapBUYCONSCIOUS
WSOL
36.23M-1.13$98.3200
ETR4…B138
18/04 13:54:00SolanaPumpswapSELLCONSCIOUS
WSOL
6M-0.18$15.81200
ETR4…B138
18/04 06:53:00SolanaPumpswapSELLCONSCIOUS
WSOL
105.22K-0.003207$0.28100
ETR4…B138
15/04 20:29:00SolanaJupiterSELLCONSCIOUS
WSOL
20.03M-0.63$52.97100-
15/04 20:29:00SolanaPumpswapSELLCONSCIOUS
WSOL
20.03M-0.63$52.97100
ETR4…B138
14/04 10:55:00SolanaPumpswapSELLCONSCIOUS
WSOL
25.74M-0.85$73.29100
ETR4…B138
13/04 23:37:00SolanaPumpswapSELLCONSCIOUS
WSOL
26.77M-0.95$82.01100
ETR4…B138
13/04 18:50:00SolanaPumpswapSELLCONSCIOUS
WSOL
18.57M-0.69$57.21200
ETR4…B138
13/04 18:29:00SolanaJupiterBUYCONSCIOUS
WSOL
20.03M-0.76$62.81200-
13/04 18:29:00SolanaPumpswapBUYCONSCIOUS
WSOL
20.03M-0.75$62.05200
ETR4…B138
13/04 11:22:00SolanaPumpswapSELLCONSCIOUS
WSOL
1.8M-0.07$5.38100
ETR4…B138
12/04 22:58:00SolanaPumpswapSELLCONSCIOUS
WSOL
107.92K-0.00396$0.32100
ETR4…B138
12/04 22:58:00SolanaJupiterSELLCONSCIOUS
WSOL
107.92K-0.00396$0.32100-
10/04 23:01:00SolanaPumpswapSELLCONSCIOUS
WSOL
13.72M-0.51$43.51100
ETR4…B138
10/04 15:49:00SolanaPumpswapSELLCONSCIOUS
WSOL
3.05M-0.12$9.8100
ETR4…B138
10/04 13:10:00SolanaPumpswapBUYCONSCIOUS
WSOL
4.14M-0.16$13.47100
ETR4…B138
10/04 11:51:00SolanaPumpswapBUYCONSCIOUS
WSOL
9.58M-0.36$30.36100
ETR4…B138
10/04 09:30:00SolanaPumpswapSELLCONSCIOUS
WSOL
15.68M-0.59$49.47100
ETR4…B138
10/04 07:00:00SolanaPumpswapSELLCONSCIOUS
WSOL
3.03M-0.12$9.75100
ETR4…B138
09/04 20:50:00SolanaPumpswapSELLCONSCIOUS
WSOL
31.37M-1.25$105.12200
ETR4…B138
09/04 20:45:00SolanaPumpswapBUYCONSCIOUS
WSOL
12.26M-0.5$41.8100
ETR4…B138
09/04 14:55:00SolanaPumpswapBUYCONSCIOUS
WSOL
18.51M-0.72$59100
ETR4…B138
08/04 17:56:00SolanaPumpswapSELLCONSCIOUS
WSOL
6.47M-0.24$20.44100
ETR4…B138
08/04 13:17:00SolanaPumpswapBUYCONSCIOUS
WSOL
33.24M-1.22$103.71200
ETR4…B138
08/04 12:16:00SolanaPumpswapSELLCONSCIOUS
WSOL
37.04M-1.35$114.23100
ETR4…B138
08/04 11:21:00SolanaPumpswapSELLCONSCIOUS
WSOL
71.64K-0.00275$0.23100
ETR4…B138
08/04 09:34:00SolanaPumpswapSELLCONSCIOUS
WSOL
6.13M-0.24$20.08100
ETR4…B138
08/04 08:07:00SolanaPumpswapSELLCONSCIOUS
WSOL
142.05K-0.005547$0.47100
ETR4…B138
08/04 00:21:00SolanaPumpswapSELLCONSCIOUS
WSOL
16.51M-0.66$56.14100
ETR4…B138
07/04 21:41:00SolanaPumpswapSELLCONSCIOUS
WSOL
53.11M-2.34$194.09100
ETR4…B138
07/04 20:35:00SolanaPumpswapBUYCONSCIOUS
WSOL
3.93M-0.19$15.47100
ETR4…B138
07/04 20:17:00SolanaPumpswapSELLCONSCIOUS
WSOL
7M-0.29$23.41100
ETR4…B138
07/04 20:17:00SolanaPumpswapBUYCONSCIOUS
WSOL
97.15M-4.08$334.2300
ETR4…B138
07/04 09:41:00SolanaPumpswapSELLCONSCIOUS
WSOL
231.52K-0.008471$0.68100
ETR4…B138
06/04 18:16:00SolanaPumpswapSELLCONSCIOUS
WSOL
3.26M-0.12$9.85100
ETR4…B138
05/04 23:58:00SolanaPumpswapSELLCONSCIOUS
WSOL
8.65M-0.32$26.43100
ETR4…B138
05/04 23:58:00SolanaJupiterSELLCONSCIOUS
WSOL
8.65M-0.32$26.43100-
05/04 13:46:00SolanaPumpswapSELLCONSCIOUS
WSOL
18.4M-0.71$56.26100
ETR4…B138
05/04 11:02:00SolanaPumpswapSELLCONSCIOUS
WSOL
18.4M-0.75$59.79100
ETR4…B138
05/04 07:10:00SolanaPumpswapSELLCONSCIOUS
WSOL
300.9K-0.01$1100
ETR4…B138
03/04 19:29:00SolanaJupiterBUYCONSCIOUS
WSOL
8.65M-0.36$29.14100-
03/04 19:29:00SolanaPumpswapBUYCONSCIOUS
WSOL
8.65M-0.36$28.79100
ETR4…B138
03/04 19:13:00SolanaPumpswapSELLCONSCIOUS
WSOL
103.51M-4.9$392.27400
ETR4…B138
03/04 19:12:00SolanaPumpswapSELLCONSCIOUS
WSOL
20.61M-1.18$94.31100
ETR4…B138
03/04 19:08:00SolanaPumpswapBUYCONSCIOUS
WSOL
103.51M-5.28$423.07400
ETR4…B138
03/04 17:00:00SolanaPumpswapBUYCONSCIOUS
WSOL
36.79M-1.52$121.8100
ETR4…B138
03/04 16:21:00SolanaPumpswapSELLCONSCIOUS
WSOL
8.29M-0.32$26.14100
ETR4…B138
03/04 10:55:00SolanaPumpswapBUYCONSCIOUS
WSOL
13.07M-0.52$41.23100
ETR4…B138
03/04 10:54:00SolanaPumpswapBUYCONSCIOUS
WSOL
3.45M-0.13$10.63100
ETR4…B138

CONSCIOUS/WSOL FAQ

Frequently asked questions about the CONSCIOUS/WSOL trading pair on Solana

What is the CONSCIOUS/WSOL trading pair?
CONSCIOUS/WSOL is a DEX trading pair on Solana where CONSCIOUS (I am conscious) is swapped against WSOL (Wrapped Solana).
What is CONSCIOUS?
CONSCIOUS (I am conscious) is the base token in the CONSCIOUS/WSOL trading pair on Solana. Its contract address is GB88qpgzwYAnA1yiFmCGoZjNruV8z4Xh43SooK3vpump. View full CONSCIOUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CONSCIOUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CONSCIOUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONSCIOUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CONSCIOUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSCIOUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.