NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:39:00SolanaMeteoraSELLNVIDIA
WSOL
6.87M-0.000022$0.001835100
zCRa…gBpV
14/04 16:39:00SolanaJupiterSELLNVIDIA
WSOL
6.87M-0.000022$0.001835100-
14/04 08:00:00SolanaMeteoraSELLNVIDIA
WSOL
92.44M-0.000325$0.03100
zCRa…gBpV
14/04 07:46:00SolanaJupiterSELLNVIDIA
WSOL
312.51M-0.001942$0.17100-
14/04 07:46:00SolanaMeteoraSELLNVIDIA
WSOL
312.51M-0.001942$0.17100
zCRa…gBpV
14/04 05:58:00SolanaMeteoraBUYNVIDIA
WSOL
10.3M-0.0001$0.008555100
zCRa…gBpV
14/04 05:58:00SolanaMeteoraSELLNVIDIA
WSOL
108.92M-0.001297$0.11100
zCRa…gBpV
14/04 05:34:00SolanaJupiterBUYNVIDIA
WSOL
79.79M-0.001006$0.09100-
14/04 05:34:00SolanaMeteoraBUYNVIDIA
WSOL
79.79M-0.001006$0.09100
zCRa…gBpV
14/04 05:27:00SolanaMeteoraSELLNVIDIA
WSOL
1.52M-0.000016$0.001385100
zCRa…gBpV
14/04 05:26:00SolanaMeteoraBUYNVIDIA
WSOL
935.94K-0.00001$0.000857100
zCRa…gBpV
14/04 05:26:00SolanaMeteoraSELLNVIDIA
WSOL
78.18M-0.000983$0.08100
zCRa…gBpV
14/04 05:20:00SolanaMeteoraSELLNVIDIA
WSOL
239.45M-0.003091$0.26700
zCRa…gBpV
14/04 05:20:00SolanaJupiterBUYNVIDIA
WSOL
313.46M-0.004147$0.36300-
14/04 05:20:00SolanaMeteoraBUYNVIDIA
WSOL
415.81M-0.005257$0.45600
zCRa…gBpV
14/04 05:17:00SolanaMeteoraBUYNVIDIA
WSOL
4.26M-0.00004$0.003428100
zCRa…gBpV
14/04 05:16:00SolanaMeteoraBUYNVIDIA
WSOL
670.32M-0.00466$0.41000
zCRa…gBpV
14/04 05:16:00SolanaMeteoraSELLNVIDIA
WSOL
1.22B-2.53$217.08300
zCRa…gBpV
14/04 05:16:00SolanaJupiterBUYNVIDIA
WSOL
6.87M-0.00005$0.004285100-
14/04 05:07:00SolanaMeteoraBUYNVIDIA
WSOL
428.4-0.000995$0.09100
zCRa…gBpV
14/04 05:06:00SolanaMeteoraBUYNVIDIA
WSOL
4.29K-0.00995$0.85100
zCRa…gBpV
14/04 05:05:00SolanaMeteoraBUYNVIDIA
WSOL
12.88K-0.03$2.56100
zCRa…gBpV
14/04 05:01:00SolanaMeteoraBUYNVIDIA
WSOL
49.97-0.000116$0.00991100
zCRa…gBpV
14/04 05:00:00SolanaJupiterBUYNVIDIA
WSOL
4.67K-0.01$0.93100-
14/04 05:00:00SolanaMeteoraBUYNVIDIA
WSOL
4.67K-0.01$0.93100
zCRa…gBpV
14/04 04:59:00SolanaMeteoraSELLNVIDIA
WSOL
2.17K-0.005012$0.43100
zCRa…gBpV
14/04 04:58:00SolanaJupiterBUYNVIDIA
WSOL
82.62K-0.2$17.09100-
14/04 04:58:00SolanaMeteoraBUYNVIDIA
WSOL
82.62K-0.19$16.22100
786x…NNk9
14/04 04:58:00SolanaMeteoraBUYNVIDIA
WSOL
23.77K-0.05$4.71300
zCRa…gBpV
14/04 01:51:00SolanaMeteoraBUYNVIDIA
WSOL
8.72K-0.02$1.7200
786x…NNk9
14/04 01:51:00SolanaMeteoraSELLNVIDIA
WSOL
8.72K-0.02$1.7200
786x…NNk9
14/04 01:48:00SolanaMeteoraBUYNVIDIA
WSOL
15.45K-0.04$3.01600
786x…NNk9
14/04 01:47:00SolanaMeteoraBUYNVIDIA
WSOL
48.87K-0.11$9.472500
786x…NNk9
14/04 01:46:00SolanaMeteoraBUYNVIDIA
WSOL
42.59K-0.1$8.18900
786x…NNk9
14/04 01:45:00SolanaMeteoraSELLNVIDIA
WSOL
6.19K-0.01$1.18200
786x…NNk9
14/04 01:45:00SolanaMeteoraBUYNVIDIA
WSOL
9.46K-0.02$1.81300
786x…NNk9
14/04 01:42:00SolanaMeteoraBUYNVIDIA
WSOL
987.33M-22.56$1.94K800
786x…NNk9

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is GB6WLdXm9hEzDrUjMLBzjToNds8WfG3SpK1xkiasrLHm. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.