MUSHROOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHROOM/SOL pair on Solana.

About MUSHROOM/SOL

Base tokenMUSHROOM (Mushroom Head)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHROOM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHROOM/SOL

Total volume$620

Buy volume$33 (5 trades)

Sell volume$587 (45 trades)

Avg trade size$12

Largest trade$169

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.3% · Sell 94.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 51s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	8j9q…yZj8
42m 30s ago	$0.000003	BUY	0.01SOL	$1.2	Pumpfun	8j9q…yZj8
3h 13m 11s ago	$0.000003	SELL	0.00258SOL	$0.25	Pumpfun	8j9q…yZj8
3h 28m 23s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	8j9q…yZj8
3h 38m 21s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	8j9q…yZj8
3h 45m 9s ago	$0.000003	SELL	0.003402SOL	$0.33	Pumpfun	8j9q…yZj8
4h 13m 42s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	8j9q…yZj8
5h 4m 27s ago	$0.000003	SELL	0.007605SOL	$0.74	Pumpfun	8j9q…yZj8
5h 16m 15s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	8j9q…yZj8
5h 21m 18s ago	$0.000003	BUY	0.1SOL	$10.22	Pumpfun	8j9q…yZj8
5h 33m 34s ago	$0.000003	SELL	0.004012SOL	$0.39	Pumpfun	8j9q…yZj8
5h 47m 3s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	8j9q…yZj8
5h 51m 1s ago	$0.000003	SELL	0.05SOL	$4.67	Pumpfun	8j9q…yZj8
5h 53m 41s ago	$0.000003	SELL	0.24SOL	$23.71	Pumpfun	8j9q…yZj8
5h 53m 41s ago	$0.000003	SELL	0.08SOL	$7.5	Pumpfun	8j9q…yZj8
5h 55m 35s ago	$0.000003	SELL	0.3SOL	$29.22	Pumpfun	8j9q…yZj8
5h 55m 43s ago	$0.000003	SELL	0.13SOL	$13.01	Pumpfun	8j9q…yZj8
5h 56m 5s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	8j9q…yZj8
5h 57m 27s ago	$0.000003	SELL	0.31SOL	$29.97	Pumpfun	8j9q…yZj8
5h 58m 51s ago	$0.000003	SELL	0.13SOL	$12.42	Pumpfun	8j9q…yZj8
6h 3m 34s ago	$0.000003	SELL	0.15SOL	$14.41	Pumpfun	8j9q…yZj8
6h 6m 38s ago	$0.000003	BUY	0.15SOL	$14.59	Pumpfun	8j9q…yZj8
6h 6m 42s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	8j9q…yZj8
6h 7m 28s ago	$0.000003	SELL	0.009378SOL	$0.91	Pumpfun	8j9q…yZj8
6h 11m 16s ago	$0.000003	SELL	0.06SOL	$6.09	Pumpfun	8j9q…yZj8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.02	2	$0.00	0.00%	-1.33%	-1.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8FRv…dPZ4	$2.5K	250M	250M	$500M
8Ma8…9gyJ	$1.19K	94.26M	94.26M	$188.51M
Bzp2…aiip	$1.18K	43.01M	43.01M	$86.02M
9Kzy…ZCJH	$1.09K	88.07M	88.07M	$176.14M
214q…qD1S	$1.03K	38.21M	38.21M	$76.43M
8wLo…dFsA	$926.48	75.19M	75.19M	$150.38M
5kqA…KESX	$894.82	34.55M	34.55M	$69.1M
8tyS…jou2	$868.39	68.13M	68.13M	$136.26M
6jQN…BQQu	$730.05	29.68M	29.68M	$59.37M
D96m…cy5r	$728.05	36.43M	36.43M	$72.85M
HK3J…KHrT	$675.79	47.89M	47.89M	$95.79M
ARu4…5SZn	$652.3	42.32M	21.22M	$63.54M
EoXy…gXR9	$650.78	42.62M	42.62M	$85.24M
8Mgc…bELn	$478.52	26.94M	26.94M	$53.89M
AVMp…A9M6	$454.55	35.76M	35.76M	$71.51M
CLRM…pHZp	$433.21	21.57M	21.57M	$43.13M
7ooo…sk3t	$411.01	22.26M	22.26M	$44.52M
FxtJ…A9vK	$394.76	24.38M	24.38M	$48.75M
AdHL…X2iY	$389.6	14.9M	14.9M	$29.81M
8vvU…w5bK	$380.78	23.13M	23.13M	$46.25M
4crp…7naL	$373.9	17.32M	17.32M	$34.63M
AKhA…mMMt	$367.09	19.25M	7.72M	$26.98M
5wSq…4tTT	$366.67	18.29M	18.29M	$36.58M
Aeg9…NZmT	$352.21	12.37M	12.37M	$24.74M
7C2C…UPe1	$348.93	19M	19M	$38M
EZM2…oAca	$343.6	22.59M	22.59M	$45.18M
2Vve…XxXj	$331.14	16.92M	16.92M	$33.85M
DXxG…Gxof	$329.44	13.75M	13.75M	$27.51M
DQAp…adxR	$327.37	15.71M	15.71M	$31.42M
45nT…prHM	$312.75	16.34M	16.34M	$32.69M
8EmS…BekM	$312.17	29.53M	29.53M	$59.06M
83nv…gpzC	$311.3	14.21M	14.21M	$28.41M
6Nym…ief6	$306.65	15.77M	15.77M	$31.54M
3w9T…j287	$305.05	15.7M	15.7M	$31.41M
4fFF…hBKK	$297.68	15.92M	15.92M	$31.84M
3Npx…43d4	$292.17	16.62M	16.62M	$33.25M
BbwF…HjDH	$291.84	10.45M	10.45M	$20.9M
Cuva…c8Ye	$287.31	9.63M	9.63M	$19.26M
Zeus…psZj	$285.92	10.28M	10.28M	$20.55M
EoW8…R13W	$284.23	13.21M	13.21M	$26.42M
AtFS…MxGT	$276.18	13.12M	13.12M	$26.24M
3V8a…HCLT	$272.7	9.75M	9.75M	$19.51M
2zMB…wAfh	$267.04	24.11M	24.11M	$48.22M
SQHK…7TZq	$259.69	8.39M	8.39M	$16.77M
CjqF…6QzC	$258.7	7.87M	7.87M	$15.74M
3LRb…xWk3	$258.63	12.65M	14.44M	$27.1M
AaQc…4D22	$256.65	12.14M	12.14M	$24.28M
ExnC…tdKZ	$256.09	14.31M	14.31M	$28.61M
4V7M…9Gv9	$251.03	13.03M	13.03M	$26.05M
64hP…4AEz	$245.24	9.12M	9.12M	$18.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8j9q…yZj8	-	$223.75

Get API

MUSHROOM/SOL FAQ

Frequently asked questions about the MUSHROOM/SOL trading pair on Solana

What is the MUSHROOM/SOL trading pair?

MUSHROOM/SOL is a DEX trading pair on Solana where MUSHROOM (Mushroom Head) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSHROOM/SOL price?

The most recent on-chain trade price for MUSHROOM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.02.

What is the MUSHROOM/SOL price change?

Based on the highest-volume DEX market for MUSHROOM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.33%. 24-hour change: -1.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSHROOM/SOL 24h trading volume?

MUSHROOM/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $619.84. Across all DEX markets, the 24h volume is approximately $5.02.

Where is MUSHROOM/SOL traded?

MUSHROOM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUSHROOM?

MUSHROOM (Mushroom Head) is the base token in the MUSHROOM/SOL trading pair on Solana. Its contract address is GB3vsbWMvuxmrXeshRuW1H8rsZnc9fHiL8AJoxKwpump. View full MUSHROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSHROOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSHROOM/SOL have?

MUSHROOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSHROOM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSHROOM/SOL on Solana. Combined volume is approximately $33.34K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHROOM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHROOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHROOM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHROOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.