CCM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCM/SOL pair on Solana.

About CCM/SOL

Base tokenCCM (Computing Capital Markets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CCM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CCM/SOL

Total volume$2,105

Buy volume$622 (17 trades)

Sell volume$1,483 (33 trades)

Avg trade size$42

Largest trade$98

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 14s ago	$0.000003	SELL	0.03SOL	$3.03	Pumpfun	7NgF…SHt4
16m 36s ago	$0.000003	SELL	0.35SOL	$33.08	Pumpfun	7NgF…SHt4
33m 4s ago	$0.000003	BUY	1SOL	$94.12	Pumpfun	7NgF…SHt4
35m 49s ago	$0.000003	SELL	0.14SOL	$13.32	Pumpfun	7NgF…SHt4
35m 50s ago	$0.000003	SELL	0.67SOL	$63.13	Pumpfun	7NgF…SHt4
35m 58s ago	$0.000004	SELL	0.91SOL	$85.49	Pumpfun	7NgF…SHt4
35m 58s ago	$0.000004	SELL	1.04SOL	$98.15	Pumpfun	7NgF…SHt4
35m 58s ago	$0.000003	SELL	1.04SOL	$97.68	Pumpfun	7NgF…SHt4
35m 58s ago	$0.000003	SELL	0.81SOL	$76.09	Pumpfun	7NgF…SHt4
35m 58s ago	$0.000003	SELL	0.7SOL	$65.52	Pumpfun	7NgF…SHt4
35m 58s ago	$0.000003	SELL	0.73SOL	$68.8	Pumpfun	7NgF…SHt4
36m 11s ago	$0.000004	SELL	0.99SOL	$93.21	Pumpfun	7NgF…SHt4
54m 17s ago	$0.000004	SELL	0.000098SOL	$0.009164	Pumpfun	7NgF…SHt4
54m 20s ago	$0.000004	BUY	0.000099SOL	$0.00928	Pumpfun	7NgF…SHt4
56m 29s ago	$0.000004	SELL	0.05SOL	$4.28	Pumpfun	7NgF…SHt4
58m 26s ago	$0.000004	SELL	0.17SOL	$16.16	Pumpfun	7NgF…SHt4
59m 39s ago	$0.000004	BUY	0.04SOL	$3.81	Pumpfun	7NgF…SHt4
1h 1m 17s ago	$0.000004	SELL	0.41SOL	$38.83	Pumpfun	7NgF…SHt4
1h 1m 43s ago	$0.000004	SELL	0.59SOL	$55.05	Pumpfun	7NgF…SHt4
1h 6m 34s ago	$0.000004	BUY	1SOL	$94.06	Pumpfun	7NgF…SHt4
1h 6m 34s ago	$0.000004	BUY	0.59SOL	$55.74	Pumpfun	7NgF…SHt4
1h 6m 50s ago	$0.000004	SELL	0.91SOL	$85.48	Pumpfun	7NgF…SHt4
1h 8m 25s ago	$0.000004	SELL	0.45SOL	$42.64	Pumpfun	7NgF…SHt4
1h 9m 19s ago	$0.000004	SELL	0.15SOL	$14.21	Pumpfun	7NgF…SHt4
1h 12m 38s ago	$0.000004	SELL	0.02SOL	$1.72	Pumpfun	7NgF…SHt4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$66.97K	1K	$0.00	0.00%	-31.59%	-8.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.93K	118.47M	118.47M	$236.93M
FHho…FQAX	$1.48K	70.19M	70.19M	$140.37M
4Td9…RbGj	$1.41K	71.8M	71.8M	$143.6M
74Pt…jYev	$1.35K	70.38M	70.38M	$140.75M
Aims…td4f	$1.2K	109.09M	63.74M	$172.83M
7Vyo…Ga4U	$1.1K	178.83M	71.35M	$250.18M
EjDr…xJDY	$1.1K	87.44M	87.44M	$174.89M
FzSL…5exC	$1.04K	65.39M	65.39M	$130.78M
8nZn…f2y2	$1.04K	117.15M	117.15M	$234.3M
tAg2…XdtB	$969.21	82.8M	82.8M	$165.6M
DbEh…2zKH	$869.78	39.25M	39.25M	$78.49M
ARu4…5SZn	$823.12	57.87M	48.81M	$106.68M
8MaV…88D5	$783.35	31.84M	31.84M	$63.67M
DXxG…Gxof	$709.34	51.4M	51.4M	$102.8M
omeg…XAfq	$686.42	55.46M	55.46M	$110.92M
8zuo…3YKZ	$673.74	27.13M	27.13M	$54.26M
2qWw…yBnL	$671.29	62.11M	62.11M	$124.21M
95te…xyqd	$657.09	41.96M	41.96M	$83.93M
N75u…cRZB	$644.88	53.21M	53.21M	$106.42M
BTf4…sadd	$628.57	56.38M	56.38M	$112.75M
GW4o…Wegg	$623.09	44.45M	44.45M	$88.9M
DjJL…UdRg	$587.94	31.4M	31.4M	$62.79M
H5FB…Rtci	$577.06	57.5M	57.5M	$115M
Hais…YcKo	$574.6	35.77M	35.77M	$71.55M
Av3x…L9YQ	$545.32	43.73M	43.73M	$87.46M
FvHx…UaCY	$533.42	30.18M	30.18M	$60.36M
4P1N…xZpJ	$508.42	18.26M	18.26M	$36.53M
56S2…q7G3	$503.16	21.76M	21.76M	$43.51M
HyTW…otAK	$500.81	39.73M	39.73M	$79.45M
CmYC…nXm9	$485.21	46.39M	35.23M	$81.62M
3ATK…bW91	$485.04	41.32M	41.32M	$82.65M
CQt5…fE72	$481.01	47.66M	47.66M	$95.33M
AanF…i8FY	$477.18	41.32M	41.32M	$82.64M
41sE…LG5c	$477.14	43.32M	34.1M	$77.42M
B5Sf…gSEx	$473.31	46.06M	46.06M	$92.11M
9Xwy…VRiQ	$470.84	31.13M	31.13M	$62.26M
GmGC…3Spy	$469.66	33.48M	33.48M	$66.95M
FJEm…tHLc	$469.48	40.5M	40.5M	$81M
EExb…wsxr	$463.32	47.93M	47.93M	$95.85M
BKBF…VMmW	$447.13	55.64M	55.64M	$111.28M
AwyG…qiNv	$446.45	22.75M	22.75M	$45.51M
DrzC…osDh	$446.19	13.82M	13.82M	$27.64M
sdQ3…WBng	$441.36	33.79M	33.79M	$67.58M
AZNs…p9Zy	$436.05	55.29M	55.29M	$110.59M
98e2…84U5	$432.74	32.95M	32.95M	$65.91M
FYTV…bNto	$430.85	19.78M	19.78M	$39.57M
5PE3…XwEf	$421.43	38.07M	38.07M	$76.14M
H6Q4…HciE	$420.32	35.17M	35.17M	$70.34M
4nvN…5LYh	$416.91	27.33M	27.33M	$54.65M
6b86…ccdi	$411.86	19.45M	19.45M	$38.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7NgF…SHt4	-	$156.81

Get API

CCM/SOL FAQ

Frequently asked questions about the CCM/SOL trading pair on Solana

What is the CCM/SOL trading pair?

CCM/SOL is a DEX trading pair on Solana where CCM (Computing Capital Markets) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CCM/SOL price?

The most recent on-chain trade price for CCM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.97K.

What is the CCM/SOL price change?

Based on the highest-volume DEX market for CCM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -31.59%. 24-hour change: -8.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CCM/SOL 24h trading volume?

CCM/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $66.97K.

Where is CCM/SOL traded?

CCM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CCM?

CCM (Computing Capital Markets) is the base token in the CCM/SOL trading pair on Solana. Its contract address is GAsLz7wkT7tfM8Zz14WpKJgjD3o3ZrWygrFPowUxsj1C. View full CCM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CCM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CCM/SOL have?

CCM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CCM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CCM/SOL on Solana. Combined volume is approximately $49.25K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is CCM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CCM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CCM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.