JADE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JADE/WSOL pair on Solana.

About JADE/WSOL

Base tokenJADE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JADE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JADE/WSOL

Total volume$675

Buy volume$1 (26 trades)

Sell volume$675 (24 trades)

Avg trade size$14

Largest trade$657

Latest price$0.0...212

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 34s ago	$0.0...212	SELL	0.000123WSOL	$0.01	Meteora	DX6x…M3Sp
2h 50m 29s ago	$0.0...271	SELL	0.000486WSOL	$0.04	Meteora	DX6x…M3Sp
3h 47m 34s ago	$0.0...43	SELL	0.00087WSOL	$0.07	Meteora	DX6x…M3Sp
3h 57m 33s ago	$0.0...682	SELL	0.000283WSOL	$0.02	Meteora	DX6x…M3Sp
3h 57m 33s ago	$0.0...598	SELL	0.000231WSOL	$0.02	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...724	BUY	0.001WSOL	$0.08	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...19759	SELL	0.21WSOL	$17.78	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...247	BUY	0.0005WSOL	$0.04	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...415	BUY	0.001WSOL	$0.08	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...558	BUY	0.001WSOL	$0.08	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...722	SELL	0.000998WSOL	$0.08	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...624	SELL	0.001502WSOL	$0.12	Meteora	DX6x…M3Sp
3h 57m 34s ago	$0.0...724	BUY	0.001WSOL	$0.08	Meteora	DX6x…M3Sp
3h 58m 0s ago	$0.000002	BUY	0.0001WSOL	$0.008315	Meteora	DX6x…M3Sp
3h 58m 0s ago	$0.000002	BUY	0.0001WSOL	$0.008316	Meteora	DX6x…M3Sp
3h 58m 0s ago	$0.000002	SELL	0.0001WSOL	$0.008307	Meteora	DX6x…M3Sp
3h 58m 0s ago	$0.000002	SELL	0.0001WSOL	$0.008308	Meteora	DX6x…M3Sp
3h 58m 1s ago	$0.000002	BUY	0.0001WSOL	$0.008315	Meteora	DX6x…M3Sp
3h 58m 1s ago	$0.000002	BUY	0.0001WSOL	$0.008315	Meteora	DX6x…M3Sp
3h 58m 1s ago	$0.000002	SELL	0.0001WSOL	$0.008307	Meteora	DX6x…M3Sp
3h 58m 1s ago	$0.000002	SELL	0.0001WSOL	$0.008309	Meteora	DX6x…M3Sp
3h 58m 1s ago	$0.000002	SELL	0.0001WSOL	$0.008309	Meteora	DX6x…M3Sp
3h 58m 1s ago	$0.000002	BUY	0.0001WSOL	$0.008318	Meteora	DX6x…M3Sp
3h 58m 1s ago	$0.000002	SELL	0.0001WSOL	$0.008309	Meteora	DX6x…M3Sp
3h 58m 2s ago	$0.000002	BUY	0.000005WSOL	$0.000384	Meteora	DX6x…M3Sp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	2	$0.00	0.00%	0.00%	-21.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tdf…Az7K	$9.53K	2.69M	3.24M	$5.92M
9JVh…xg6o	$9.03K	3M	3.09M	$6.09M
HPQQ…j2pC	$8.61K	1.63M	1.72M	$3.36M
6in1…Gn1H	$7.43K	1.68M	1.68M	$3.36M
BZEW…e9xS	$7.35K	790.09K	618.18K	$1.41M
7Js3…c2H5	$6.94K	1.33M	1.42M	$2.75M
69YC…U5Jp	$6.93K	715.34K	715.25K	$1.43M
dadu…x1H8	$6.82K	884.62K	863.01K	$1.75M
5MTa…bDpt	$6.67K	1.22M	1.31M	$2.52M
BsPb…DfKD	$6.66K	2.05M	1.95M	$4M
H89T…DLSB	$6.63K	668.17K	668.14K	$1.34M
ARoF…ySrM	$6.47K	1.72M	1.72M	$3.45M
GMUd…Cybp	$6.19K	478.54K	569.06K	$1.05M
3X2b…KoHU	$6.13K	1.01M	1.1M	$2.1M
xf2M…F9NN	$5.87K	1.44M	1.44M	$2.88M
9XTA…23um	$5.85K	2.34M	2.34M	$4.69M
HyM1…c3SY	$5.69K	1.07M	1.07M	$2.15M
GCcj…SaYM	$5.36K	511.46K	457.55K	$969.01K
AE9a…tyi3	$5.15K	1.48M	1.57M	$3.06M
Fwon…v8Zv	$5.14K	947.77K	1.04M	$1.99M
DFTw…zH38	$5.01K	2.02M	1.77M	$3.79M
J9tZ…QfwZ	$4.96K	680.27K	680.27K	$1.36M
5Gjk…VJbv	$4.95K	1.09M	1.18M	$2.26M
D1dq…pYuG	$4.89K	911.88K	911.82K	$1.82M
UboD…MwSc	$4.89K	2.61M	2.58M	$5.19M
3aDN…d1TV	$4.86K	938.82K	1.03M	$1.96M
G2hg…eABS	$4.66K	1.95M	1.95M	$3.9M
B2p7…NAzT	$4.58K	1.03M	1.12M	$2.14M
4dmt…h41H	$4.55K	777.42K	867.86K	$1.65M
2kzp…UezP	$4.54K	1.21M	1.3M	$2.5M
FYgr…Xzx6	$4.5K	754.72K	676.69K	$1.43M
5Ra8…b4Nq	$4.49K	561.26K	651.69K	$1.21M
2abx…2sgW	$4.48K	1.15M	1.24M	$2.39M
8QyV…KGnz	$4.44K	2.9M	2.9M	$5.8M
DG86…bStQ	$4.37K	2.07M	2.07M	$4.13M
Ea5u…5dMG	$4.28K	1.39M	748.17K	$2.14M
9NfP…EVmD	$4.25K	390.77K	481.18K	$871.94K
AyPo…fURg	$4.23K	469.42K	559.93K	$1.03M
EMtF…oSUX	$4.21K	504.27K	504.25K	$1.01M
9Ttd…gKuh	$4.17K	1.16M	1.16M	$2.33M
6sLQ…Ws8W	$4.05K	1.6M	855.87K	$2.45M
6SnM…5fh2	$4.01K	1.6M	1.55M	$3.15M
3s7T…ZFJB	$3.9K	945.34K	1.04M	$1.98M
2HCY…FADh	$3.87K	1.05M	1.14M	$2.19M
6xSo…EouK	$3.81K	676.59K	767.03K	$1.44M
4oPi…MEeW	$3.79K	268.35K	225.97K	$494.31K
7AMz…vCVg	$3.78K	643.59K	657.32K	$1.3M
4pmh…XCZX	$3.78K	308.08K	289.41K	$597.49K
Fyn5…EDp1	$3.64K	1.35M	1.45M	$2.8M
BHxG…9SK8	$3.63K	555.11K	645.49K	$1.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9Qte…V88p	-	$911.79
Meteora	DX6x…M3Sp	-	$55.97

Get API

JADE/WSOL FAQ

Frequently asked questions about the JADE/WSOL trading pair on Solana

What is the JADE/WSOL trading pair?

JADE/WSOL is a DEX trading pair on Solana where JADE is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current JADE/WSOL price?

The most recent on-chain trade price for JADE/WSOL on Solana is $0.0...212. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the JADE/WSOL price change?

Based on the highest-volume DEX market for JADE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JADE/WSOL 24h trading volume?

JADE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $675.34. Across all DEX markets, the 24h volume is approximately $0.05.

Where is JADE/WSOL traded?

JADE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is JADE?

JADE is the base token in the JADE/WSOL trading pair on Solana. Its contract address is GAXrD7B57ne4NPwEMLn1hogShrWVfeQYZZZXXUFRHy7o. View full JADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JADE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JADE/WSOL have?

JADE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JADE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JADE/WSOL on Solana. Combined volume is approximately $415.35K. The highest-volume wallet traded approximately $9.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is JADE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JADE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JADE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JADE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.