Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$2,151

Buy volume$162 (44 trades)

Sell volume$1,989 (6 trades)

Avg trade size$43

Largest trade$1,985

Latest price$0.0...438

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.6% · Sell 92.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 18s ago	$0.0...438	SELL	0.000328WSOL	$0.03	Jupiter	-
1h 27m 18s ago	$0.0...438	SELL	0.000328WSOL	$0.03	Meteora	J7Tx…5GF8
1h 55m 31s ago	$0.0...504	SELL	0.0...14WSOL	$0.000001	Meteora	J7Tx…5GF8
3h 30m 7s ago	$0.0...202	BUY	0.000995WSOL	$0.09	Meteora	J7Tx…5GF8
3h 30m 7s ago	$0.0...202	BUY	0.000995WSOL	$0.09	Jupiter	-
3h 30m 52s ago	$0.0...67	BUY	0.00005WSOL	$0.004286	Meteora	J7Tx…5GF8
3h 30m 52s ago	$0.0...67	BUY	0.00005WSOL	$0.004286	Jupiter	-
3h 30m 53s ago	$0.0...347	SELL	0.04WSOL	$3.44	Meteora	J7Tx…5GF8
3h 30m 53s ago	$0.0...6	BUY	0.00001WSOL	$0.000857	Meteora	J7Tx…5GF8
3h 30m 53s ago	$0.0...52	BUY	0.00006WSOL	$0.005143	Meteora	J7Tx…5GF8
3h 30m 53s ago	$0.0...39	BUY	0.00006WSOL	$0.005143	Meteora	J7Tx…5GF8
3h 30m 53s ago	$0.0...33	BUY	0.00001WSOL	$0.000857	Meteora	J7Tx…5GF8
3h 34m 14s ago	$0.0...372906	BUY	0.00001WSOL	$0.000885	Meteora	J7Tx…5GF8
3h 34m 16s ago	$0.0...372443	BUY	0.00004WSOL	$0.003429	Meteora	J7Tx…5GF8
3h 34m 16s ago	$0.0...371615	BUY	0.00005WSOL	$0.004286	Meteora	J7Tx…5GF8
3h 34m 16s ago	$0.0...371615	BUY	0.00005WSOL	$0.004286	Jupiter	-
3h 34m 16s ago	$0.0...37964	SELL	0.001006WSOL	$0.09	Meteora	J7Tx…5GF8
3h 34m 16s ago	$0.0...388934	BUY	0.0001WSOL	$0.008572	Meteora	J7Tx…5GF8
3h 34m 16s ago	$0.0...387432	BUY	0.00006WSOL	$0.005143	Meteora	J7Tx…5GF8
3h 34m 16s ago	$0.0...377494	BUY	0.001WSOL	$0.09	Meteora	J7Tx…5GF8
3h 34m 17s ago	$0.000212	SELL	23.16WSOL	$1.98K	Meteora	J7Tx…5GF8
3h 34m 18s ago	$0.1225	BUY	0.02WSOL	$1.91	Meteora	J7Tx…5GF8
3h 34m 18s ago	$0.1224	BUY	0.22WSOL	$18.46	Meteora	J7Tx…5GF8
3h 34m 19s ago	$0.1222	BUY	0.02WSOL	$1.57	Meteora	J7Tx…5GF8
3h 34m 20s ago	$0.1222	BUY	0.04WSOL	$3.8	Meteora	J7Tx…5GF8
3h 34m 21s ago	$0.122	BUY	0.2WSOL	$16.93	Meteora	J7Tx…5GF8
3h 34m 21s ago	$0.1219	BUY	0.01WSOL	$1.09	Meteora	J7Tx…5GF8
3h 34m 22s ago	$0.1219	BUY	0.04WSOL	$3.57	Meteora	J7Tx…5GF8
3h 34m 23s ago	$0.1219	BUY	0.03WSOL	$2.97	Meteora	J7Tx…5GF8
3h 34m 24s ago	$0.1218	BUY	0.03WSOL	$2.34	Meteora	J7Tx…5GF8
3h 34m 24s ago	$0.1217	BUY	0.1WSOL	$8.76	Meteora	J7Tx…5GF8
3h 34m 25s ago	$0.1217	BUY	0.01WSOL	$1.18	Meteora	J7Tx…5GF8
3h 34m 26s ago	$0.1217	BUY	0.01WSOL	$1.09	Meteora	J7Tx…5GF8
3h 34m 27s ago	$0.1216	BUY	0.04WSOL	$3.39	Meteora	J7Tx…5GF8
3h 34m 27s ago	$0.1215	BUY	0.15WSOL	$12.83	Meteora	J7Tx…5GF8
3h 34m 28s ago	$0.1214	BUY	0.01WSOL	$1.23	Meteora	J7Tx…5GF8
3h 34m 29s ago	$0.1214	BUY	0.01WSOL	$1.11	Meteora	J7Tx…5GF8
3h 34m 30s ago	$0.1213	BUY	0.14WSOL	$11.69	Meteora	J7Tx…5GF8
3h 34m 30s ago	$0.1212	BUY	0.03WSOL	$2.72	Meteora	J7Tx…5GF8
3h 34m 31s ago	$0.1212	BUY	0.04WSOL	$3.36	Meteora	J7Tx…5GF8
3h 34m 33s ago	$0.1211	BUY	0.15WSOL	$13.21	Meteora	J7Tx…5GF8
3h 34m 33s ago	$0.121	BUY	0.03WSOL	$2.32	Meteora	J7Tx…5GF8
3h 34m 34s ago	$0.1209	BUY	0.02WSOL	$1.62	Meteora	J7Tx…5GF8
3h 34m 35s ago	$0.1209	BUY	0.04WSOL	$3.82	Meteora	J7Tx…5GF8
3h 34m 35s ago	$0.1208	BUY	0.16WSOL	$13.37	Meteora	J7Tx…5GF8
3h 34m 35s ago	$0.1207	BUY	0.03WSOL	$2.76	Meteora	J7Tx…5GF8
3h 34m 37s ago	$0.1207	BUY	0.02WSOL	$1.47	Meteora	J7Tx…5GF8
3h 34m 38s ago	$0.1206	BUY	0.04WSOL	$3.64	Meteora	J7Tx…5GF8
3h 34m 39s ago	$0.1206	BUY	0.04WSOL	$3.35	Meteora	J7Tx…5GF8
3h 34m 39s ago	$0.1204	BUY	0.19WSOL	$16.63	Meteora	J7Tx…5GF8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	2	$0.00	0.00%	0.00%	-13.51%
Jupiter	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.33K	9.36M	9.36M	$18.73M
8Zwd…odxd	$76.21	1.33K	0	$1.33K
2HPd…kz5Q	$75.78	1.12K	0	$1.12K
43vo…teJJ	$72.93	1.15K	0	$1.15K
31G4…kTgm	$72.4	1.15K	0	$1.15K
HnpC…MYXk	$69.89	1.08K	0	$1.08K
7iJi…8wyH	$69.54	1.16K	0	$1.16K
GFsF…ZYku	$69.32	1.23K	0	$1.23K
Fiy3…S9xo	$69.05	1.03K	0	$1.03K
FwWV…uYft	$68.34	1.22K	0	$1.22K
6CZ9…ADhY	$68.3	1.06K	0	$1.06K
DTB6…e4hk	$67.8	1.17K	0	$1.17K
CDM3…V3Ei	$67.3	1.23K	0	$1.23K
F9Sd…sGxu	$65.79	1.1K	0	$1.1K
6U2k…W3SS	$65.54	962.53	0	$962.53
CLVu…m8Se	$64.94	1.06K	0	$1.06K
6orD…AYAh	$64.3	930.15	0	$930.15
3LtX…rcC9	$63.61	988.61	0	$988.61
GVQL…vECQ	$63.53	1.13K	0	$1.13K
5x3a…Nh2R	$63.39	1.14K	0	$1.14K
3RWn…RYXJ	$63.29	994.25	0	$994.25
NdHY…kEpB	$62.89	991.49	0	$991.49
BQk7…NPPn	$62.84	951.19	0	$951.19
NoaC…xheV	$62.27	927.81	0	$927.81
3gdp…ytoe	$62.04	814.05	0	$814.05
72FL…wx8P	$62.01	962.39	0	$962.39
3WbL…Jh29	$61.83	1.04K	0	$1.04K
DTst…Zow5	$61.72	899.22	0	$899.22
GptJ…9LS6	$60.81	939.26	0	$939.26
HQhH…87KD	$59.92	903.11	0	$903.11
3mzY…Ddw9	$59.91	792.97	0	$792.97
LaiJ…e1oo	$59.54	1.02K	0	$1.02K
E2HJ…YUa5	$59.44	990.85	0	$990.85
AoC2…RiXB	$59.03	912.03	0	$912.03
EC33…aqmU	$58.67	995.84	0	$995.84
3ckA…Aycd	$58.58	795.38	0	$795.38
HMDW…H3Zc	$58.41	1.13K	0	$1.13K
42EP…MJac	$58.31	946.56	0	$946.56
XTFF…TWsT	$57.82	867.25	0	$867.25
6org…c38o	$57.71	1.02K	0	$1.02K
5wX9…GHJf	$56.17	865.77	0	$865.77
3vvx…iSEN	$55.58	872.39	0	$872.39
DZh8…N49p	$55.32	980.53	0	$980.53
4jWZ…my3w	$55.3	933.43	0	$933.43
5f9w…Eo36	$54.89	1.04K	0	$1.04K
EucC…wRQK	$53.6	940.28	0	$940.28
ERGb…T5cw	$53.37	861.98	0	$861.98
D2pn…T4NP	$53.27	872.68	0	$872.68
43pp…7SYx	$53.14	794.02	0	$794.02
Ar3X…qk6j	$52.55	816.13	0	$816.13

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	JDWt…RZjc	-	$688.66
Meteora	J7Tx…5GF8	-	$0.51

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0...438. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the Beast/WSOL price change?

Based on the highest-volume DEX market for Beast/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $0.06.

Where is Beast/WSOL traded?

Beast/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Beast?

Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is GALetsZgHGyFmHHkNB89VC2rUX4YrrqeSTL9FZ86pNYG. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $16.67K. The highest-volume wallet traded approximately $11.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.