BAYC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAYC/WSOL pair on Solana.

About BAYC/WSOL

Base tokenBAYC (Bored Ape Yacht Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAYC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAYC/WSOL

Total volume$279

Buy volume$204 (43 trades)

Sell volume$75 (7 trades)

Avg trade size$6

Largest trade$62

Latest price$0.0...88

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.1% · Sell 26.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 8m 10s ago	$0.0...88	SELL	0.000043WSOL	$0.004125	Meteora	7Z98…dRvq
8h 19m 27s ago	$0.0...175	BUY	0.00006WSOL	$0.005777	Meteora	7Z98…dRvq
8h 19m 27s ago	$0.0...96	BUY	0.00005WSOL	$0.004814	Jupiter	-
8h 19m 27s ago	$0.0...96	BUY	0.00005WSOL	$0.004814	Meteora	7Z98…dRvq
8h 19m 27s ago	$0.0...129	SELL	0.000271WSOL	$0.03	Meteora	7Z98…dRvq
8h 19m 27s ago	$0.0...99	SELL	0.000029WSOL	$0.002795	Jupiter	-
8h 19m 27s ago	$0.0...99	SELL	0.000029WSOL	$0.002795	Meteora	7Z98…dRvq
8h 19m 28s ago	$0.0...462	SELL	0.001467WSOL	$0.14	Meteora	7Z98…dRvq
9h 49m 22s ago	$0.000013	BUY	0.00008WSOL	$0.007719	Meteora	7Z98…dRvq
9h 49m 28s ago	$0.00005	SELL	0.64WSOL	$62.13	Meteora	7Z98…dRvq
9h 49m 30s ago	$0.000193	BUY	0.03WSOL	$2.81	Meteora	7Z98…dRvq
9h 49m 34s ago	$0.000191	BUY	0.01WSOL	$1.07	Meteora	7Z98…dRvq
9h 49m 34s ago	$0.000192	BUY	0.02WSOL	$2.35	Meteora	7Z98…dRvq
9h 49m 35s ago	$0.000189	BUY	0.03WSOL	$2.59	Meteora	7Z98…dRvq
9h 49m 35s ago	$0.00019	BUY	0.01WSOL	$1.43	Meteora	7Z98…dRvq
9h 49m 35s ago	$0.00019	BUY	0.02WSOL	$1.45	Meteora	7Z98…dRvq
9h 49m 36s ago	$0.000191	SELL	0.13WSOL	$12.75	Meteora	7Z98…dRvq
9h 49m 38s ago	$0.000181	BUY	0.03WSOL	$2.68	Meteora	7Z98…dRvq
9h 49m 38s ago	$0.000188	BUY	0.26WSOL	$24.72	Meteora	7Z98…dRvq
9h 49m 41s ago	$0.00017	BUY	0.46WSOL	$44.81	Meteora	7Z98…dRvq
9h 49m 41s ago	$0.000156	BUY	0.16WSOL	$15.3	Meteora	7Z98…dRvq
9h 49m 41s ago	$0.000148	BUY	0.22WSOL	$20.76	Meteora	7Z98…dRvq
9h 49m 41s ago	$0.000136	BUY	0.34WSOL	$32.35	Meteora	7Z98…dRvq
9h 49m 42s ago	$0.000129	BUY	0.02WSOL	$1.95	Meteora	7Z98…dRvq
9h 49m 44s ago	$0.000128	BUY	0.01WSOL	$1.36	Meteora	7Z98…dRvq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$35.36K	9.37M	9.37M	$18.73M
5Ryn…of7K	$380.49	672.66K	174.61K	$847.27K
58zx…4ex7	$362.38	4.55K	392.34	$4.94K
DMmv…rVPg	$360.29	1.24M	1.24M	$2.47M
FJVr…LJpe	$334.94	3.84K	233.29	$4.07K
EhTu…YuzZ	$332.5	3.29K	630.41	$3.92K
ASdz…4hWC	$316.53	143.14K	158.35	$143.3K
5YGA…gV4D	$315.42	370.2K	67.13K	$437.33K
B34m…mHY8	$314.48	2.33K	130.09	$2.46K
2LRX…yfRp	$310.54	3.01K	0	$3.01K
8ULY…K8mK	$305.43	2.82K	319	$3.14K
F1Ci…yxvh	$301.76	265.42K	95.35	$265.51K
CYEz…hYjN	$289.46	111.66K	139.96	$111.8K
9j3v…MKBn	$288.61	2.88K	516.76	$3.39K
FzYF…d8UM	$283.1	3.72K	0	$3.72K
nBc2…b3na	$280.79	2.12K	295.45	$2.41K
6a6B…taje	$279.71	3.37K	632.85	$4K
2Cri…arUX	$276.52	3.13K	142.42	$3.28K
FHup…E5i6	$258.4	3.18K	43.8	$3.23K
9E1Q…mNJr	$257.39	2.81K	0	$2.81K
78QA…J3dV	$257.19	3.36K	564.01	$3.93K
RiDQ…rDb6	$255.17	2.93K	143.54	$3.07K
EnkA…1PVN	$252.26	2.87K	91.34	$2.96K
BFH8…eFWf	$248.72	1.98K	121.68	$2.1K
42MX…sqwj	$247.61	1.96K	94.6	$2.06K
86Dq…9VjT	$244.26	2.66K	281.74	$2.94K
ApNn…VQDD	$242.82	2.89K	0	$2.89K
7pv2…YPuj	$240.63	2.45K	221.1	$2.67K
4nkA…R3Yj	$239.77	2.35K	213.97	$2.57K
DqjQ…5W7L	$239.32	166.31K	346.95	$166.65K
6Aw3…YaCb	$237.59	483.63K	168.29K	$651.92K
8T4z…b5ma	$235.93	2.59K	63.7	$2.66K
J6ar…7S78	$234.83	174.55K	109.73K	$284.28K
7oW1…fdUE	$233.08	1.84K	0	$1.84K
Gvko…ti8H	$231.98	199.97K	473.2	$200.44K
8EYe…xCUe	$225.77	100.87K	0	$100.87K
5RvK…hAgG	$223.94	2.33K	0	$2.33K
EGhf…FsvP	$221.17	2.3K	66.32	$2.37K
CXPw…EMyF	$220.14	3K	471.75	$3.47K
8xRK…1iG5	$217.57	2.53K	209.71	$2.74K
JCCi…YfRx	$216.61	2.42K	276.87	$2.7K
BGL3…yG9n	$210.46	2.38K	304.56	$2.69K
3eQY…xyCp	$207.38	2.81K	188.55	$3K
AECM…BHm8	$207.07	2.62K	0	$2.62K
CVW6…SASb	$202.89	2.64K	602.37	$3.24K
3HcQ…qCxu	$202.14	1.61K	0	$1.61K
3nNY…kHAB	$194.69	2.68K	0	$2.68K
8GAL…1UA6	$194.22	2.75K	0	$2.75K
BEcr…os42	$193.67	2.22K	0	$2.22K
F5aW…4nKv	$182.79	1.81K	224.64	$2.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	idUo…tw41	-	$771.61
Meteora	7Z98…dRvq	-	$5.23

Get API

BAYC/WSOL FAQ

Frequently asked questions about the BAYC/WSOL trading pair on Solana

What is the BAYC/WSOL trading pair?

BAYC/WSOL is a DEX trading pair on Solana where BAYC (Bored Ape Yacht Coin) is swapped against WSOL (Wrapped Solana).

What is the current BAYC/WSOL price?

The most recent on-chain trade price for BAYC/WSOL on Solana is $0.0...88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BAYC/WSOL 24h trading volume?

BAYC/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $279.04.

What is BAYC?

BAYC (Bored Ape Yacht Coin) is the base token in the BAYC/WSOL trading pair on Solana. Its contract address is GAFLwA6FEiYW6u1aWCAdyRkTQEcvikKrtWP4jYBJKDeo. View full BAYC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BAYC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BAYC/WSOL have?

BAYC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BAYC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAYC/WSOL on Solana. Combined volume is approximately $50.83K. The highest-volume wallet traded approximately $35.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAYC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAYC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAYC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAYC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.