Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Quote tokenSOL (Solana)
NetworkSolana

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Jackie/SOL
Total volume$2,605
Buy volume$954 (21 trades)
Sell volume$1,651 (29 trades)
Avg trade size$52
Largest trade$233
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 17m 21s ago$0.000002SELL
0.2SOL
$16.64SolanaPumpfun
2h 20m 0s ago$0.000002SELL
0.78SOL
$65.64SolanaPumpfun
2h 20m 0s ago$0.000003SELL
0.94SOL
$79.17SolanaPumpfun
2h 20m 0s ago$0.000002BUY
0.2SOL
$16.79SolanaPumpfun
2h 20m 0s ago$0.000003SELL
0.55SOL
$46.18SolanaPumpfun
2h 20m 2s ago$0.000003SELL
0.33SOL
$27.99SolanaPumpfun
2h 20m 2s ago$0.000003SELL
0.69SOL
$58.08SolanaPumpfun
2h 20m 2s ago$0.000003SELL
0.44SOL
$36.74SolanaPumpfun
2h 20m 2s ago$0.000003SELL
0.62SOL
$52.21SolanaPumpfun
2h 20m 2s ago$0.000003SELL
0.58SOL
$48.3SolanaPumpfun
2h 20m 4s ago$0.000003BUY
0.65SOL
$54.62SolanaPumpfun
2h 20m 4s ago$0.000003SELL
0.02SOL
$1.52SolanaPumpfun
2h 20m 5s ago$0.000003SELL$84.06SolanaPumpfun
2h 20m 5s ago$0.000003SELL
1.26SOL
$105.66SolanaPumpfun
2h 20m 7s ago$0.000003BUY
0.42SOL
$35.56SolanaPumpfun
2h 20m 8s ago$0.000003BUY
0.69SOL
$58.34SolanaPumpfun
2h 20m 8s ago$0.000003BUY
0.6SOL
$50.24SolanaPumpfun
2h 20m 8s ago$0.000003BUY
0.47SOL
$39.62SolanaPumpfun
2h 20m 8s ago$0.000003BUY
0.75SOL
$62.56SolanaPumpfun
2h 20m 8s ago$0.000003BUY
1.07SOL
$89.91SolanaPumpfun
2h 20m 9s ago$0.000003BUY
0.88SOL
$74.3SolanaPumpfun
2h 20m 12s ago$0.000003SELL
0.93SOL
$78.2SolanaPumpfun
2h 20m 12s ago$0.000003SELL
0.56SOL
$46.99SolanaPumpfun
2h 20m 12s ago$0.000003SELL
0.78SOL
$65.26SolanaPumpfun
2h 20m 12s ago$0.000003SELL
0.05SOL
$4.06SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$3.46K63$0.000.00%0.00%-6.52%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$421.4263.14M63.14M$126.28M
$400.5467.06M67.06M$134.12M
$326.7753.57M53.57M$107.14M
$290.0339.89M39.89M$79.77M
$178.7929.18M29.18M$58.35M
$175.3426.13M26.13M$52.26M
$169.0831.35M31.35M$62.7M
$150.1822.32M22.32M$44.65M
$139.9427.5M27.5M$55.01M
$127.9918.14M18.14M$36.28M
$120.6420.67M20.67M$41.33M
$110.5517.39M17.39M$34.79M
$107.816.74M16.74M$33.48M
$100.7917.43M17.43M$34.87M
$98.5415.53M15.53M$31.07M
$89.6212.6M12.6M$25.21M
$76.3512.63M12.63M$25.26M
$66.688.51M8.51M$17.02M
$63.5410.28M10.28M$20.55M
$58.087.41M7.41M$14.82M
$46.346.07M6.07M$12.15M
$43.355.63M5.63M$11.25M
$33.437.11M7.11M$14.21M
$25.193.26M3.26M$6.52M
$22.793.17M3.17M$6.34M
$8.171.36M1.36M$2.71M
$3.28478.31K478.31K$956.62K
$3.18498.6K498.6K$997.21K
$0.1620.81K20.81K$41.62K
$0.022.14K2.14K$4.29K
$0.0000030.770$0.77
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?
Jackie/SOL is a DEX trading pair on Solana where Jackie (The Cooked Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Jackie/SOL price?
The most recent on-chain trade price for Jackie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.46K.
What is the Jackie/SOL price change?
Based on the highest-volume DEX market for Jackie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Jackie/SOL 24h trading volume?
Jackie/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $3.46K.
Where is Jackie/SOL traded?
Jackie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Jackie?
Jackie (The Cooked Dog) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is GAAipWujCGURqJZyAph5etsARGxjHVV1n27vrkrFpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Jackie/SOL have?
Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Jackie/SOL traders?
The top traders leaderboard tracks 31 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $3.46K. The highest-volume wallet traded approximately $421.42. Use the Top Traders tab to identify whales and track smart money flows.
Is Jackie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jackie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.