MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISA/WSOL

Total volume$2,070

Buy volume$1,075 (27 trades)

Sell volume$995 (23 trades)

Avg trade size$41

Largest trade$104

Latest price$0.0...267315

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 32s ago	$0.0...267315	BUY	0.00002WSOL	$0.001696	Pumpswap	4gLs…PiWN
2h 11m 32s ago	$0.000131	BUY	0.000005WSOL	$0.000424	Pumpswap	4gLs…PiWN
2h 11m 32s ago	$0.000295	BUY	0.00002WSOL	$0.001696	Pumpswap	4gLs…PiWN
2h 11m 33s ago	$0.0...532733	SELL	0.00004WSOL	$0.003392	Jupiter	-
2h 11m 33s ago	$0.0...532999	SELL	0.00004WSOL	$0.003392	Pumpswap	4gLs…PiWN
2h 17m 45s ago	$6,605.14	BUY	0.00002WSOL	$0.001698	Pumpswap	4gLs…PiWN
2h 17m 45s ago	$8.3665	BUY	0.00002WSOL	$0.001698	Pumpswap	4gLs…PiWN
2h 17m 45s ago	$0.000021	SELL	0.27WSOL	$23.3	Pumpswap	4gLs…PiWN
2h 17m 46s ago	$0.000021	SELL	0.62WSOL	$52.73	Pumpswap	4gLs…PiWN
2h 17m 46s ago	$0.000021	BUY	0.88WSOL	$74.74	Pumpswap	4gLs…PiWN
2h 17m 47s ago	$0.000021	SELL	0.94WSOL	$79.68	Pumpswap	4gLs…PiWN
2h 17m 47s ago	$0.000021	BUY	0.58WSOL	$48.83	Pumpswap	4gLs…PiWN
2h 17m 47s ago	$0.000021	SELL	0.89WSOL	$75.49	Pumpswap	4gLs…PiWN
2h 17m 48s ago	$0.000022	BUY	0.64WSOL	$54.71	Pumpswap	4gLs…PiWN
2h 17m 49s ago	$0.000021	SELL	0.84WSOL	$70.89	Pumpswap	4gLs…PiWN
2h 17m 49s ago	$0.000022	BUY	0.39WSOL	$32.94	Pumpswap	4gLs…PiWN
2h 17m 50s ago	$0.000022	SELL	0.4WSOL	$34.22	Pumpswap	4gLs…PiWN
2h 17m 50s ago	$0.000022	SELL	0.9WSOL	$76.13	Pumpswap	4gLs…PiWN
2h 17m 50s ago	$0.000022	BUY	0.2WSOL	$16.55	Pumpswap	4gLs…PiWN
2h 17m 51s ago	$0.000022	BUY	0.63WSOL	$53.88	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.000022	BUY	0.25WSOL	$21.34	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.000022	SELL	0.32WSOL	$26.88	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.000022	BUY	0.76WSOL	$64.19	Pumpswap	4gLs…PiWN
2h 17m 53s ago	$0.000021	SELL	0.73WSOL	$61.62	Pumpswap	4gLs…PiWN
2h 17m 53s ago	$0.000022	BUY	0.89WSOL	$75.29	Pumpswap	4gLs…PiWN
2h 17m 53s ago	$0.000021	SELL	0.25WSOL	$21.24	Pumpswap	4gLs…PiWN
2h 17m 53s ago	$0.000021	SELL	0.28WSOL	$23.56	Pumpswap	4gLs…PiWN
2h 17m 53s ago	$0.000022	BUY	0.57WSOL	$48.33	Pumpswap	4gLs…PiWN
2h 17m 53s ago	$0.000021	BUY	0.31WSOL	$26.29	Pumpswap	4gLs…PiWN
2h 17m 55s ago	$0.000021	BUY	0.17WSOL	$14.7	Pumpswap	4gLs…PiWN
2h 17m 55s ago	$0.000021	SELL	0.12WSOL	$10.53	Pumpswap	4gLs…PiWN
2h 17m 56s ago	$0.000021	SELL	0.35WSOL	$29.77	Pumpswap	4gLs…PiWN
2h 17m 56s ago	$0.000021	BUY	0.21WSOL	$17.56	Pumpswap	4gLs…PiWN
2h 17m 57s ago	$0.000021	BUY	0.99WSOL	$83.63	Pumpswap	4gLs…PiWN
2h 17m 58s ago	$0.000021	SELL	0.11WSOL	$9.37	Pumpswap	4gLs…PiWN
2h 17m 58s ago	$0.000021	BUY	0.92WSOL	$78.33	Pumpswap	4gLs…PiWN
2h 17m 59s ago	$0.000021	SELL	0.53WSOL	$45.11	Pumpswap	4gLs…PiWN
2h 17m 59s ago	$0.000021	BUY	0.18WSOL	$15.06	Pumpswap	4gLs…PiWN
2h 18m 0s ago	$0.000021	BUY	0.58WSOL	$48.98	Pumpswap	4gLs…PiWN
2h 18m 0s ago	$0.000021	SELL	0.32WSOL	$27.13	Pumpswap	4gLs…PiWN
2h 18m 0s ago	$0.000021	BUY	0.99WSOL	$83.89	Pumpswap	4gLs…PiWN
2h 18m 0s ago	$0.000021	SELL	0.88WSOL	$74.69	Pumpswap	4gLs…PiWN
2h 18m 1s ago	$0.000021	SELL	0.29WSOL	$24.51	Pumpswap	4gLs…PiWN
2h 18m 1s ago	$0.000021	BUY	0.22WSOL	$18.75	Pumpswap	4gLs…PiWN
2h 18m 2s ago	$0.000021	BUY	0.46WSOL	$38.77	Pumpswap	4gLs…PiWN
2h 18m 2s ago	$0.000021	SELL	1.1WSOL	$93.01	Pumpswap	4gLs…PiWN
2h 18m 3s ago	$0.000021	BUY	0.93WSOL	$78.87	Pumpswap	4gLs…PiWN
2h 18m 3s ago	$0.000021	SELL	1.23WSOL	$104.03	Pumpswap	4gLs…PiWN
2h 18m 3s ago	$0.000021	SELL	0.37WSOL	$31.04	Pumpswap	4gLs…PiWN
2h 18m 4s ago	$0.000021	BUY	0.94WSOL	$79.53	Pumpswap	4gLs…PiWN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$181.23K	5K	$0.0003	0.00%	0.00%	+3,364.57%
Jupiter	$0.13	2	$0.00	0.00%	0.00%	-97.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4YNA…mYM6	$1.47K	38.77M	38.45M	$77.22M
Hyiq…X8GJ	$1.34K	36.18M	32.13M	$68.31M
zoxY…6794	$1.34K	32.69M	32.62M	$65.31M
FVuF…qEJq	$1.33K	35.79M	31.51M	$67.3M
Ewua…g5ej	$1.31K	35.59M	32.39M	$67.98M
6ghD…Amyq	$1.29K	32.92M	32.46M	$65.39M
Cgk5…EPAX	$1.29K	32.64M	32.55M	$65.2M
3tip…CtTc	$1.28K	32.33M	31.63M	$63.95M
FfUJ…Ee4m	$1.28K	31.88M	31.61M	$63.49M
Etfr…9h76	$1.28K	31.33M	30.71M	$62.04M
A1gp…Pw8d	$1.26K	30.8M	29.9M	$60.7M
5ePE…zbmv	$1.26K	33.7M	29.61M	$63.3M
7mT7…DtJo	$1.24K	30.13M	30.01M	$60.14M
3wpi…ae81	$1.23K	32.89M	28.46M	$61.35M
7hs7…Sjmc	$1.21K	29.65M	29.41M	$59.05M
5aD5…xQo5	$1.2K	31.68M	27.44M	$59.12M
GDgY…bU4S	$1.2K	31.5M	27.33M	$58.83M
BToK…WmD5	$1.2K	30.57M	30.39M	$60.96M
FSrK…h7eq	$1.2K	30.22M	29.99M	$60.21M
9VDP…xY2d	$1.19K	30.2M	30.11M	$60.31M
F4B4…p1fi	$1.19K	29.14M	29.12M	$58.27M
HS7r…SAp1	$1.18K	30.4M	30.11M	$60.51M
5Lkq…6zji	$1.18K	30.36M	29.98M	$60.34M
HAK8…rwdb	$1.17K	29.97M	28.33M	$58.29M
33uT…HwH7	$1.17K	28.4M	28.37M	$56.77M
7x8F…Zs2V	$1.16K	32.11M	32.08M	$64.19M
6Vyp…UnR5	$1.16K	28.35M	28.19M	$56.54M
DxdV…ByPj	$1.16K	32.12M	28.55M	$60.68M
9WFP…7NLU	$1.15K	30.79M	28.3M	$59.09M
3VfU…KfUk	$1.15K	28.6M	28.5M	$57.11M
9TRn…27vf	$1.14K	29.58M	25.57M	$55.15M
BKXL…JHY7	$1.14K	28.94M	28.42M	$57.37M
5g7p…eBMp	$1.12K	28.95M	25.82M	$54.76M
87AD…BgCB	$1.12K	29.88M	28.46M	$58.34M
3qqQ…Lfq1	$1.12K	29.06M	25.03M	$54.1M
79QR…xAnr	$1.11K	29.54M	29.38M	$58.91M
2DMy…Qt5A	$1.11K	28.84M	28.8M	$57.64M
HuyU…tdgi	$1.11K	30.63M	30.49M	$61.11M
pXdo…Ze3t	$1.11K	28.55M	28.4M	$56.95M
6Umh…RMpJ	$1.1K	27.45M	27.34M	$54.79M
EmQU…ndru	$1.1K	29.18M	27.41M	$56.6M
2iuo…hQ6p	$1.1K	26.59M	26.26M	$52.85M
2KTq…HUmE	$1.1K	28.87M	25.8M	$54.68M
CL9H…mzVU	$1.1K	27.28M	26.94M	$54.23M
9WCE…1TZn	$1.1K	29.39M	26.69M	$56.08M
He2Z…vSs9	$1.09K	29.26M	29.1M	$58.36M
5rLC…cCk9	$1.08K	27.24M	26.28M	$53.52M
2Hm8…TtuL	$1.08K	28.17M	28.12M	$56.29M
2itx…wc46	$1.07K	26.15M	26.11M	$52.26M
58BV…s6LD	$1.07K	27.2M	24.2M	$51.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MISA/WSOL price?

The most recent on-chain trade price for MISA/WSOL on Solana is $0.0...267315. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $181.23K.

What is the MISA/WSOL price change?

Based on the highest-volume DEX market for MISA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3364.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MISA/WSOL 24h trading volume?

MISA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $181.23K.

Where is MISA/WSOL traded?

MISA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MISA?

MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is GA7r3B7RSXF34KMvxAo9fH4YAycqCg7tLRnKD7NBfoDe. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISA/WSOL on Solana. Combined volume is approximately $108.9K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.