PLOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLOG/SOL pair on Solana.

About PLOG/SOL

Base tokenPLOG (Peaceful Life Over Greed)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLOG/SOL

Total volume$908

Buy volume$123 (8 trades)

Sell volume$785 (42 trades)

Avg trade size$18

Largest trade$86

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.5% · Sell 86.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 14s ago	$0.000002	SELL	0.000917SOL	$0.08	Pumpfun	6wa2…viW8
5h 22m 7s ago	$0.000002	SELL	0.00043SOL	$0.04	Pumpfun	6wa2…viW8
5h 39m 53s ago	$0.000002	BUY	0.009857SOL	$0.85	Pumpfun	6wa2…viW8
5h 40m 23s ago	$0.000002	SELL	0.05SOL	$4.11	Pumpfun	6wa2…viW8
5h 40m 29s ago	$0.000002	SELL	0.94SOL	$81.68	Pumpfun	6wa2…viW8
5h 40m 43s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfun	6wa2…viW8
5h 40m 48s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	6wa2…viW8
5h 40m 48s ago	$0.000003	SELL	0.1SOL	$8.26	Pumpfun	6wa2…viW8
5h 40m 49s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	6wa2…viW8
5h 40m 49s ago	$0.000003	SELL	0.06SOL	$5.56	Pumpfun	6wa2…viW8
5h 40m 55s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	6wa2…viW8
5h 40m 58s ago	$0.000003	BUY	0.98SOL	$84.53	Pumpfun	6wa2…viW8
5h 41m 2s ago	$0.000002	SELL	0.15SOL	$12.56	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	SELL	0.12SOL	$10.45	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	SELL	0.24SOL	$20.46	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	SELL	0.38SOL	$32.45	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000002	SELL	0.1SOL	$8.75	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	SELL	0.13SOL	$11.16	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	6wa2…viW8
5h 41m 3s ago	$0.000003	BUY	0.2SOL	$17.13	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.003901SOL	$0.34	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.99SOL	$85.98	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.55SOL	$47.45	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.46SOL	$40.06	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.17SOL	$14.73	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.31SOL	$26.44	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.21SOL	$17.77	Pumpfun	6wa2…viW8
5h 41m 4s ago	$0.000003	SELL	0.24SOL	$20.55	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.49SOL	$42.62	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.12SOL	$10.75	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.07SOL	$6.04	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.08SOL	$7.05	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.09SOL	$8.01	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	BUY	0.03SOL	$2.57	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.44SOL	$37.7	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.26SOL	$22.88	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	BUY	0.1SOL	$8.45	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.15SOL	$12.8	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.19SOL	$16.78	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000004	SELL	0.19SOL	$16.49	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000003	SELL	0.44SOL	$38.41	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000003	SELL	0.11SOL	$9.62	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000003	SELL	0.6SOL	$51.85	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000003	SELL	0.1SOL	$8.26	Pumpfun	6wa2…viW8
5h 41m 5s ago	$0.000003	SELL	0.12SOL	$10.39	Pumpfun	6wa2…viW8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5rFV…q3yz	$1.36K	142.95M	142.95M	$285.89M
7hFx…a8z9	$884.82	122.88M	122.88M	$245.76M
2uWR…6iRF	$586.98	52.41M	52.41M	$104.82M
4EfT…Uab3	$577.03	73.06M	73.06M	$146.12M
6iMJ…Tikc	$513.33	46.17M	46.17M	$92.34M
HkEg…o4ND	$489.86	48.56M	48.56M	$97.13M
Hbw7…SggT	$457.79	40.45M	40.45M	$80.91M
3HS3…6DeM	$381.18	45.16M	45.16M	$90.32M
H39i…6XhF	$338.58	28.92M	28.92M	$57.84M
5kYk…B2dU	$321.3	31.61M	31.61M	$63.22M
9u51…RvLr	$289.2	31.43M	31.43M	$62.87M
DQDx…mNdR	$170.44	15.86M	15.86M	$31.72M
2PRL…Aaxn	$166.21	32.96M	32.96M	$65.93M
9vLN…cQbz	$140.93	10.7M	10.7M	$21.39M
3oxc…oAm9	$133.77	16.83M	16.83M	$33.65M
CcuS…C97D	$125.06	9.2M	9.2M	$18.4M
9DQW…a8JX	$90.58	10.82M	10.82M	$21.64M
9oie…ortJ	$90.48	10.15M	10.15M	$20.31M
Fkem…Ya9d	$75.72	8.7M	8.7M	$17.4M
6HY2…azTB	$56.13	4.37M	4.37M	$8.74M
GcXQ…hYwM	$48.06	5.08M	5.08M	$10.16M
FmGb…eHU3	$45.73	5.33M	5.33M	$10.67M
DXVv…vVSS	$40.59	4.68M	4.68M	$9.36M
HYAE…RTyC	$33.72	6.37M	6.37M	$12.75M
8nXd…1WxR	$19.39	1.92M	1.92M	$3.85M
3M6u…mthu	$16.82	3.22M	3.22M	$6.43M
9rEY…AghP	$14.02	2.15M	2.15M	$4.31M
DChp…4Mjy	$12.65	1.72M	1.72M	$3.43M
D3yK…Pk34	$7.49	774.59K	774.59K	$1.55M
BREY…8BwW	$4.25	655.17K	655.17K	$1.31M
BQsk…EGwD	$3.09	526.81K	526.81K	$1.05M
FW5U…Q6Vq	$1.62	157.06K	157.06K	$314.12K
Cefg…uzuL	$1.18	128.67K	128.67K	$257.34K
2kVx…e9KM	$0.85	351.34K	0	$351.34K
GcTu…ZQHi	$0.17	33.08K	33.08K	$66.15K
8FPq…Piwm	$0.12	15.52K	15.52K	$31.03K
GScb…g72A	$0.000006	0.58	0.58	$1.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6wa2…viW8	-	$1.02

Get API

PLOG/SOL FAQ

Frequently asked questions about the PLOG/SOL trading pair on Solana

What is the PLOG/SOL trading pair?

PLOG/SOL is a DEX trading pair on Solana where PLOG (Peaceful Life Over Greed) is swapped against SOL (Solana).

What is the current PLOG/SOL price?

The most recent on-chain trade price for PLOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PLOG/SOL 24h trading volume?

PLOG/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $908.17.

What is PLOG?

PLOG (Peaceful Life Over Greed) is the base token in the PLOG/SOL trading pair on Solana. Its contract address is G9vqEQZLGYz6nscdentbrVjFxH8uGWtPt145vX9Hpump. View full PLOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLOG/SOL have?

PLOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLOG/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded PLOG/SOL on Solana. Combined volume is approximately $7.49K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.