PIZZA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIZZA/WSOL pair on Solana.

About PIZZA/WSOL

Base tokenPIZZA (Bitcoin Pizza)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PIZZA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PIZZA/WSOL

Total volume$3,322

Buy volume$1,310 (26 trades)

Sell volume$2,012 (24 trades)

Avg trade size$66

Largest trade$1,031

Latest price$0.000268

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 40s ago	$0.000268	SELL	0.03WSOL	$2.93	Pumpswap	NbVg…uju2
19m 54s ago	$0.000268	SELL	0.06WSOL	$5.36	Pumpswap	NbVg…uju2
26m 10s ago	$0.000268	SELL	0.009055WSOL	$0.8	Jupiter	-
26m 10s ago	$0.000268	SELL	0.009055WSOL	$0.8	Pumpswap	NbVg…uju2
27m 18s ago	$0.000268	SELL	0.003572WSOL	$0.32	Jupiter	-
27m 18s ago	$0.000268	SELL	0.003572WSOL	$0.32	Pumpswap	NbVg…uju2
30m 17s ago	$0.000272	BUY	0.01WSOL	$0.98	Pumpswap	NbVg…uju2
33m 56s ago	$0.000266	SELL	0.07WSOL	$5.94	OKX	-
33m 56s ago	$0.000268	SELL	0.07WSOL	$5.99	Pumpswap	NbVg…uju2
33m 57s ago	$0.000271	SELL	3.75WSOL	$332.76	Pumpswap	NbVg…uju2
55m 42s ago	$0.000277	BUY	0.71WSOL	$63.02	Pumpswap	NbVg…uju2
1h 0m 46s ago	$0.000274	BUY	3.17WSOL	$281.27	Pumpswap	NbVg…uju2
1h 4m 26s ago	$0.000269	SELL	0.62WSOL	$55.57	Jupiter	-
1h 4m 26s ago	$0.000269	SELL	0.62WSOL	$55.57	Pumpswap	NbVg…uju2
1h 25m 4s ago	$0.000272	BUY	0.98WSOL	$87.35	Pumpswap	NbVg…uju2
1h 33m 36s ago	$0.000271	BUY	0.99WSOL	$88.36	Pumpswap	NbVg…uju2
1h 39m 35s ago	$0.00027	BUY	0.06WSOL	$4.96	Pumpswap	NbVg…uju2
1h 45m 12s ago	$0.000267	SELL	0.5WSOL	$44.57	Pumpswap	NbVg…uju2
1h 57m 23s ago	$0.000273	BUY	0.46WSOL	$40.77	OKX	-
1h 57m 23s ago	$0.00027	BUY	0.45WSOL	$40.4	Pumpswap	NbVg…uju2
2h 15m 37s ago	$0.000272	BUY	0.1WSOL	$8.83	OKX	-
2h 15m 37s ago	$0.00027	BUY	0.1WSOL	$8.75	Pumpswap	NbVg…uju2
2h 19m 34s ago	$0.00027	BUY	0.15WSOL	$13.69	Pumpswap	NbVg…uju2
2h 23m 11s ago	$0.000267	SELL	0.02WSOL	$1.98	Pumpswap	NbVg…uju2
2h 29m 11s ago	$0.00027	BUY	0.02WSOL	$1.98	Pumpswap	NbVg…uju2
2h 29m 13s ago	$0.000272	BUY	0.3WSOL	$26.51	OKX	-
2h 29m 13s ago	$0.00027	BUY	0.29WSOL	$26.28	Pumpswap	NbVg…uju2
2h 31m 35s ago	$0.000264	BUY	6.38WSOL	$568.3	Pumpswap	NbVg…uju2
2h 39m 46s ago	$0.000254	SELL	0.16WSOL	$14.13	OKX	-
2h 39m 46s ago	$0.000256	SELL	0.16WSOL	$14.25	Pumpswap	NbVg…uju2
2h 44m 42s ago	$0.000257	SELL	0.85WSOL	$76	Pumpswap	NbVg…uju2
2h 46m 19s ago	$0.000261	BUY	0.08WSOL	$7.21	Pumpswap	NbVg…uju2
2h 46m 21s ago	$0.00026	BUY	0.15WSOL	$12.97	Pumpswap	NbVg…uju2
2h 46m 22s ago	$0.00026	BUY	0.002239WSOL	$0.2	Pumpswap	NbVg…uju2
2h 46m 22s ago	$0.00026	BUY	0.001165WSOL	$0.1	Pumpswap	NbVg…uju2
2h 46m 22s ago	$0.000266	SELL	11.57WSOL	$1.03K	Pumpswap	NbVg…uju2
2h 46m 22s ago	$0.00026	BUY	0.002248WSOL	$0.2	Pumpswap	NbVg…uju2
2h 46m 22s ago	$0.00026	BUY	0.002075WSOL	$0.18	Pumpswap	NbVg…uju2
2h 48m 17s ago	$0.000274	SELL	1.14WSOL	$101.59	OKX	-
2h 48m 17s ago	$0.000276	SELL	1.15WSOL	$102.29	Pumpswap	NbVg…uju2
2h 51m 13s ago	$0.000277	SELL	0.4WSOL	$35.39	Pumpswap	NbVg…uju2
3h 4m 44s ago	$0.000283	BUY	0.02WSOL	$1.76	Pumpswap	NbVg…uju2
3h 35m 56s ago	$0.000281	BUY	0.04WSOL	$3.93	Pumpswap	NbVg…uju2
3h 36m 1s ago	$0.000278	SELL	0.002812WSOL	$0.25	Jupiter	-
3h 36m 1s ago	$0.000278	SELL	0.002812WSOL	$0.25	Pumpswap	NbVg…uju2
3h 52m 54s ago	$0.000283	BUY	0.22WSOL	$19.32	Pumpswap	NbVg…uju2
3h 56m 29s ago	$0.000283	BUY	0.02WSOL	$1.99	Pumpswap	NbVg…uju2
4h 12m 16s ago	$0.00028	SELL	0.72WSOL	$64.38	Pumpswap	NbVg…uju2
4h 13m 35s ago	$0.000284	BUY	0.008952WSOL	$0.8	Pumpswap	NbVg…uju2
4h 19m 15s ago	$0.000279	SELL	0.67WSOL	$59.99	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.91K	30	$0.0003	0.00%	-3.38%	-3.30%
OKX	$197.36	6	$0.0003	0.00%	0.00%	-2.95%
Jupiter	$56.57	3	$0.0003	0.00%	0.00%	-0.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7sXe…EP9f	$2.66K	9.65M	0	$9.65M
GhYQ…sAgc	$2.24K	4.36M	4.33M	$8.69M
GA6k…mPEi	$2.22K	3.87M	3.87M	$7.75M
3DxC…HHj9	$1.65K	0	5.39M	$5.39M
pMVA…h3F4	$1.5K	2.49M	2.49M	$4.98M
2MFo…Cj3h	$1.14K	3.73M	0	$3.73M
7e7P…a6Ef	$788.67	1.61M	1.61M	$3.23M
ARu4…5SZn	$483.68	557.13K	1.23M	$1.79M
BmPE…QgTJ	$479.6	14.07K	1.99M	$2M
4xDs…du71	$475.67	0	1.99M	$1.99M
GDx7…ZdU7	$470.3	0	2M	$2M
54Pz…dsuy	$443.8	7.03K	1.42M	$1.43M
4XoM…SZoY	$431.18	227.41K	1.36M	$1.58M
CgsL…WKFj	$293.61	1.02M	0	$1.02M
Cn79…wvot	$281.27	1.03M	0	$1.03M
4179…XnCg	$267.6	389.21K	614.08K	$1M
5t1i…PXMC	$250.86	1M	0	$1M
ETuF…ttni	$167.54	654.59K	0	$654.59K
5M1C…bQJG	$139.78	54.07K	467.18K	$521.26K
DJVf…xM7K	$111.14	0	413.21K	$413.21K
2cDx…V5uS	$104.18	415.38K	0	$415.38K
Gfnw…mM6z	$101.59	0	370.41K	$370.41K
3Gae…tnnA	$93.02	0	394.39K	$394.39K
AW5B…Xw8E	$88.36	325.79K	0	$325.79K
J9cx…xsrx	$87.35	320.63K	0	$320.63K
BAyo…bSxB	$86.82	151.04K	151.04K	$302.07K
4BtW…yg1U	$76	0	295.85K	$295.85K
3SD2…PeS9	$71.53	126.45K	126.45K	$252.9K
DNz2…TjE2	$44.57	0	167.05K	$167.05K
B2cX…EC2Y	$40.77	149.53K	0	$149.53K
2745…mG5E	$39.97	0	137.14K	$137.14K
GnjX…2bc9	$35.82	109.12K	0	$109.12K
3qTP…cUFu	$35.62	63K	63K	$126.01K
AxQR…3CeF	$34.9	123.7K	0	$123.7K
4WSm…WbYk	$28.97	51.3K	51.3K	$102.6K
DBjq…y1UJ	$28.15	0	100K	$100K
7iVC…ECwi	$19.32	68.18K	0	$68.18K
BYwG…D4r1	$14.13	0	55.63K	$55.63K
6H7m…rzfz	$13.69	50.7K	0	$50.7K
C5gr…hB9T	$12.97	49.8K	0	$49.8K
HBWL…MRTq	$11.96	41.22K	0	$41.22K
7dt9…7j5u	$10.78	0	34.58K	$34.58K
H7tH…XvGG	$10.01	31.66K	0	$31.66K
4KoH…NBDL	$8.85	31.45K	0	$31.45K
DZj3…73Bn	$8.79	13.98K	13.98K	$27.96K
Do28…fvJz	$8.76	15.02K	15.02K	$30.04K
HK7T…tVDs	$8.55	30.28K	0	$30.28K
58bg…jXDD	$8.54	17.2K	17.2K	$34.4K
HZxY…NNiJ	$7.21	27.67K	0	$27.67K
GZkg…oDxz	$6.47	22.06K	0	$22.06K

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	NbVg…uju2	-	$29.72K

Get API

PIZZA/WSOL FAQ

Frequently asked questions about the PIZZA/WSOL trading pair on Solana

What is the PIZZA/WSOL trading pair?

PIZZA/WSOL is a DEX trading pair on Solana where PIZZA (Bitcoin Pizza) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PIZZA/WSOL price?

The most recent on-chain trade price for PIZZA/WSOL on Solana is $0.000268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.16K.

What is the PIZZA/WSOL price change?

Based on the highest-volume DEX market for PIZZA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.38%. 24-hour change: -3.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PIZZA/WSOL 24h trading volume?

PIZZA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.32K. Across all DEX markets, the 24h volume is approximately $3.16K.

Where is PIZZA/WSOL traded?

PIZZA/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is PIZZA?

PIZZA (Bitcoin Pizza) is the base token in the PIZZA/WSOL trading pair on Solana. Its contract address is G9ivB7K41a4G8m1k4QdxxN4L5eGKL7Mr12S26B85pump. View full PIZZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PIZZA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PIZZA/WSOL have?

PIZZA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PIZZA/WSOL traders?

The top traders leaderboard tracks 72 wallets that have traded PIZZA/WSOL on Solana. Combined volume is approximately $17.69K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is PIZZA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIZZA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PIZZA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIZZA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.