elizaos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizaos/WSOL pair on Solana.

About elizaos/WSOL

Base tokenelizaos
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 01:05:00SolanaPumpswapSELLelizaos
WSOL
0.18-0.000025$0.002102100
3MBj…1evm
20/04 01:05:00SolanaPumpswapBUYelizaos
WSOL
0.18-0.000025$0.002102200
3MBj…1evm
20/04 00:55:00SolanaPumpswapBUYelizaos
WSOL
0.01-0.000025$0.002101200
3MBj…1evm
20/04 00:55:00SolanaPumpswapSELLelizaos
WSOL
0.01-0.00002$0.001681100
3MBj…1evm
20/04 00:52:00SolanaPumpswapBUYelizaos
WSOL
260.19M-47.63$4K6100
3MBj…1evm
20/04 00:52:00SolanaPumpswapSELLelizaos
WSOL
252.58M-46$3.87K5200
3MBj…1evm
20/04 00:51:00SolanaPumpswapSELLelizaos
WSOL
398.26M-70.77$5.95K8900
3MBj…1evm
20/04 00:51:00SolanaPumpswapBUYelizaos
WSOL
372.25M-66.36$5.58K10000
3MBj…1evm
20/04 00:50:00SolanaPumpswapBUYelizaos
WSOL
353.96M-64.96$5.46K8700
3MBj…1evm
20/04 00:50:00SolanaPumpswapSELLelizaos
WSOL
339.86M-61.98$5.21K7400
3MBj…1evm
20/04 00:49:00SolanaPumpswapBUYelizaos
WSOL
393.49M-71.83$6.04K9700
3MBj…1evm
20/04 00:49:00SolanaPumpswapSELLelizaos
WSOL
371.27M-67.5$5.67K8200
3MBj…1evm
20/04 00:48:00SolanaPumpswapSELLelizaos
WSOL
370.1M-65.84$5.53K8300
3MBj…1evm
20/04 00:48:00SolanaPumpswapBUYelizaos
WSOL
349.11M-62.47$5.25K9600
3MBj…1evm
20/04 00:47:00SolanaPumpswapSELLelizaos
WSOL
390.13M-71.06$5.97K8300
3MBj…1evm
20/04 00:47:00SolanaPumpswapBUYelizaos
WSOL
365.27M-66.8$5.61K9700
3MBj…1evm
20/04 00:46:00SolanaPumpswapSELLelizaos
WSOL
373.07M-68.39$5.75K8000
3MBj…1evm
20/04 00:46:00SolanaPumpswapBUYelizaos
WSOL
409.09M-75.42$6.34K9500
3MBj…1evm
20/04 00:45:00SolanaPumpswapBUYelizaos
WSOL
381.23M-68.55$5.76K9700
3MBj…1evm
20/04 00:45:00SolanaPumpswapSELLelizaos
WSOL
386.83M-69.16$5.81K8500
3MBj…1evm
20/04 00:44:00SolanaPumpswapSELLelizaos
WSOL
360.62M-64.16$5.39K8100
3MBj…1evm
20/04 00:44:00SolanaPumpswapBUYelizaos
WSOL
375.96M-67.19$5.65K9500
3MBj…1evm
20/04 00:43:00SolanaPumpswapBUYelizaos
WSOL
471.83M-84.49$7.1K11200
3MBj…1evm
20/04 00:43:00SolanaPumpswapSELLelizaos
WSOL
489.06M-87.02$7.31K9900
3MBj…1evm
20/04 00:42:00SolanaPumpswapBUYelizaos
WSOL
591.26M-104.52$8.78K16000
3MBj…1evm
20/04 00:42:00SolanaPumpswapSELLelizaos
WSOL
632.4M-111.35$9.36K13800
3MBj…1evm
20/04 00:41:00SolanaPumpswapSELLelizaos
WSOL
613.56M-109.46$9.2K13100
3MBj…1evm
20/04 00:41:00SolanaPumpswapBUYelizaos
WSOL
703.47M-126.22$10.61K15500
3MBj…1evm
20/04 00:40:00SolanaPumpswapBUYelizaos
WSOL
727.68M-129.7$10.9K18200
3MBj…1evm
20/04 00:40:00SolanaPumpswapSELLelizaos
WSOL
735.38M-130.33$10.95K15500
3MBj…1evm
20/04 00:39:00SolanaPumpswapBUYelizaos
WSOL
737.64M-133.02$11.18K18400
3MBj…1evm
20/04 00:39:00SolanaPumpswapSELLelizaos
WSOL
787.55M-141.21$11.87K16200
3MBj…1evm
20/04 00:38:00SolanaPumpswapBUYelizaos
WSOL
820.51M-145.52$12.23K19600
3MBj…1evm
20/04 00:38:00SolanaPumpswapSELLelizaos
WSOL
778.97M-137.28$11.54K17000
3MBj…1evm
20/04 00:37:00SolanaPumpswapBUYelizaos
WSOL
679.16M-117.22$9.85K18200
3MBj…1evm
20/04 00:37:00SolanaPumpswapSELLelizaos
WSOL
696.61M-119.58$10.05K15600
3MBj…1evm
20/04 00:36:00SolanaPumpswapSELLelizaos
WSOL
621.8M-109.51$9.2K13200
3MBj…1evm
20/04 00:36:00SolanaPumpswapBUYelizaos
WSOL
614.76M-108.78$9.14K15300
3MBj…1evm
20/04 00:35:00SolanaPumpswapSELLelizaos
WSOL
593.32M-104.61$8.79K11900
3MBj…1evm
20/04 00:35:00SolanaPumpswapBUYelizaos
WSOL
551.86M-97.74$8.21K13800
3MBj…1evm
20/04 00:34:00SolanaPumpswapSELLelizaos
WSOL
574.97M-100.61$8.45K11700
3MBj…1evm
20/04 00:34:00SolanaPumpswapBUYelizaos
WSOL
593.83M-104.44$8.78K13700
3MBj…1evm
20/04 00:33:00SolanaPumpswapBUYelizaos
WSOL
376.93M-64.66$5.43K9600
3MBj…1evm
20/04 00:33:00SolanaPumpswapSELLelizaos
WSOL
373.58M-63.75$5.36K8300
3MBj…1evm
20/04 00:32:00SolanaPumpswapSELLelizaos
WSOL
406.48M-69.12$5.81K8600
3MBj…1evm
20/04 00:32:00SolanaPumpswapBUYelizaos
WSOL
388.76M-66.45$5.58K9900
3MBj…1evm
20/04 00:31:00SolanaPumpswapBUYelizaos
WSOL
397.8M-68.79$5.78K9300
3MBj…1evm
20/04 00:31:00SolanaPumpswapSELLelizaos
WSOL
390.13M-67.09$5.64K7900
3MBj…1evm
20/04 00:30:00SolanaPumpswapBUYelizaos
WSOL
374.78M-63.03$5.3K9600
3MBj…1evm
20/04 00:30:00SolanaPumpswapSELLelizaos
WSOL
372.11M-62.22$5.23K8200
3MBj…1evm

elizaos/WSOL FAQ

Frequently asked questions about the elizaos/WSOL trading pair on Solana

What is the elizaos/WSOL trading pair?
elizaos/WSOL is a DEX trading pair on Solana where elizaos is swapped against WSOL (Wrapped Solana).
What is elizaos?
elizaos is the base token in the elizaos/WSOL trading pair on Solana. Its contract address is G9hpgswGFUukY2jcq1k46bFbjFXZyRYBsmcJ8FaPeF8V. View full elizaos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the elizaos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is elizaos/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for elizaos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get elizaos/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizaos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.