Apple🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🔥/WSOL pair on Solana.

About Apple🔥/WSOL

Base tokenApple🔥 (Apple✨)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🔥/WSOL

Total volume$32

Buy volume$32 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$1

Largest trade$1

Latest price$0.000143

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 23s ago	$0.000143	SELL	0.00053WSOL	$0.04	Meteora	78Pm…EkVi
6h 57m 14s ago	$0.000144	BUY	0.005WSOL	$0.42	Meteora	78Pm…EkVi
6h 57m 14s ago	$0.000145	BUY	0.005WSOL	$0.42	Meteora	78Pm…EkVi
11h 27m 36s ago	$0.000146	BUY	0.01WSOL	$1.11	Meteora	78Pm…EkVi
11h 27m 38s ago	$0.000145	BUY	0.01WSOL	$1.11	Meteora	78Pm…EkVi
11h 27m 39s ago	$0.000145	BUY	0.006WSOL	$0.51	Meteora	78Pm…EkVi
11h 27m 39s ago	$0.000145	BUY	0.002WSOL	$0.17	Meteora	78Pm…EkVi
11h 27m 40s ago	$0.000145	BUY	0.002WSOL	$0.17	Meteora	78Pm…EkVi
11h 27m 41s ago	$0.000145	BUY	0.01WSOL	$1.11	Meteora	78Pm…EkVi
11h 27m 43s ago	$0.000145	BUY	0.009WSOL	$0.77	Meteora	78Pm…EkVi
11h 27m 44s ago	$0.000145	BUY	0.01WSOL	$0.85	Meteora	78Pm…EkVi
11h 27m 44s ago	$0.000145	BUY	0.01WSOL	$0.94	Meteora	78Pm…EkVi
11h 27m 46s ago	$0.000144	BUY	0.01WSOL	$0.94	Meteora	78Pm…EkVi
11h 27m 47s ago	$0.000144	BUY	0.007WSOL	$0.6	Meteora	78Pm…EkVi
11h 27m 48s ago	$0.000144	BUY	0.01WSOL	$0.85	Meteora	78Pm…EkVi
11h 27m 48s ago	$0.000144	BUY	0.009WSOL	$0.77	Meteora	78Pm…EkVi
11h 27m 50s ago	$0.000144	BUY	0.01WSOL	$1.11	Meteora	78Pm…EkVi
11h 27m 50s ago	$0.000144	BUY	0.009WSOL	$0.77	Meteora	78Pm…EkVi
11h 27m 52s ago	$0.000143	BUY	0.01WSOL	$0.85	Meteora	78Pm…EkVi
11h 27m 53s ago	$0.000143	BUY	0.01WSOL	$1.02	Meteora	78Pm…EkVi
11h 27m 53s ago	$0.000143	BUY	0.01WSOL	$1.11	Meteora	78Pm…EkVi
11h 27m 55s ago	$0.000143	BUY	0.005WSOL	$0.43	Meteora	78Pm…EkVi
11h 27m 56s ago	$0.000143	BUY	0.001WSOL	$0.09	Meteora	78Pm…EkVi
11h 27m 57s ago	$0.000143	BUY	0.01WSOL	$0.85	Meteora	78Pm…EkVi
11h 27m 57s ago	$0.000143	BUY	0.01WSOL	$1.2	Meteora	78Pm…EkVi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
8Sh9…DoHg	$1.2	8.39K	$8.39K
uzps…KAw1	$1.2	8.58K	$8.58K
4xLs…KWEZ	$1.2	8.73K	$8.73K
GsMj…bCEa	$1.11	7.85K	$7.85K
BysW…ffM4	$1.11	7.72K	$7.72K
76pk…eNcB	$1.11	7.63K	$7.63K
9tfe…9sLW	$1.11	7.98K	$7.98K
DC7S…T7hE	$1.11	7.76K	$7.76K
79ck…WLuB	$1.11	7.62K	$7.62K
Baeh…TREM	$1.11	7.94K	$7.94K
3ngN…Go8F	$1.11	7.65K	$7.65K
C8dT…TJQC	$1.11	8.07K	$8.07K
5fwP…xxYb	$1.11	8.09K	$8.09K
8xtb…QKZS	$1.11	8.12K	$8.12K
GvGZ…M5Gz	$1.02	7.16K	$7.16K
4yCN…Ucdo	$1.02	7.22K	$7.22K
6C3Y…Bmxn	$1.02	7.39K	$7.39K
CjiM…zFaU	$0.94	6.5K	$6.5K
DajV…xzNi	$0.94	6.51K	$6.51K
G7RM…VsYJ	$0.94	6.7K	$6.7K
C1bR…6Dwf	$0.85	5.93K	$5.93K
5ikz…D3Fv	$0.85	5.98K	$5.98K
3TSX…ucgK	$0.85	5.96K	$5.96K
CVMf…bA78	$0.85	6.05K	$6.05K
G3ic…UezQ	$0.85	5.9K	$5.9K
CLZt…vvbD	$0.85	6.2K	$6.2K
DTmm…cyMx	$0.77	5.49K	$5.49K
5onL…U4cW	$0.77	5.51K	$5.51K
5hML…kMNj	$0.77	5.31K	$5.31K
BobS…Dwqm	$0.77	5.35K	$5.35K
H9Zm…z9em	$0.77	5.47K	$5.47K
71D9…xAVk	$0.77	5.33K	$5.33K
2eLi…5LJs	$0.77	5.4K	$5.4K
71c2…LHcL	$0.77	5.6K	$5.6K
3DUq…hfMD	$0.68	4.94K	$4.94K
5Rh7…vkHA	$0.68	4.85K	$4.85K
B6uj…DhrC	$0.68	4.85K	$4.85K
8Yhd…TqDu	$0.68	4.94K	$4.94K
31iM…Krhh	$0.68	4.87K	$4.87K
EgnX…Agqo	$0.68	4.82K	$4.82K
8WeC…9bXK	$0.6	4.15K	$4.15K
6ay5…mYH5	$0.6	4.2K	$4.2K
7vXz…H8rA	$0.6	4.25K	$4.25K
3yiy…6bZU	$0.6	4.32K	$4.32K
J2Uk…Syuk	$0.6	4.34K	$4.34K
35b1…VYPN	$0.51	3.7K	$3.7K
7D28…Rsqs	$0.51	3.63K	$3.63K
A7nP…MPcs	$0.51	3.53K	$3.53K
FNgM…Rvwz	$0.51	3.71K	$3.71K
AK2R…WuSz	$0.43	2.99K	$2.99K

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	78Pm…EkVi	-	$1.47K

Get API

Apple🔥/WSOL FAQ

Frequently asked questions about the Apple🔥/WSOL trading pair on Solana

What is the Apple🔥/WSOL trading pair?

Apple🔥/WSOL is a DEX trading pair on Solana where Apple🔥 (Apple✨) is swapped against WSOL (Wrapped Solana).

What is the current Apple🔥/WSOL price?

The most recent on-chain trade price for Apple🔥/WSOL on Solana is $0.000143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple🔥/WSOL 24h trading volume?

Apple🔥/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $31.8.

What is Apple🔥?

Apple🔥 (Apple✨) is the base token in the Apple🔥/WSOL trading pair on Solana. Its contract address is G9dVDvo4RF6xyTo46doTJV1LzdwkS7DrZQDB5FPnb5EW. View full Apple🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple🔥/WSOL have?

Apple🔥/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple🔥/WSOL traders?

The top traders leaderboard tracks 75 wallets that have traded Apple🔥/WSOL on Solana. Combined volume is approximately $48.79. The highest-volume wallet traded approximately $1.2. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.