SPID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPID/WSOL pair on Solana.

About SPID/WSOL

Base tokenSPID (IShuwSpid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 13:26:00SolanaPumpswapSELLSPID
WSOL
327.14K-0.00742$0.64100
5B5f…3e3V
19/04 13:26:00SolanaOKXSELLSPID
WSOL
327.14K-0.007357$0.64100-
17/04 19:07:00SolanaPumpswapSELLSPID
WSOL
635.44K-0.01$1.29100
5B5f…3e3V
16/04 19:23:00SolanaOKXSELLSPID
WSOL
32.57K-0.000734$0.07100-
16/04 19:23:00SolanaPumpswapSELLSPID
WSOL
32.57K-0.00074$0.07100
5B5f…3e3V
15/04 19:45:00SolanaPumpswapSELLSPID
WSOL
12.62K-0.000287$0.02100
5B5f…3e3V
14/04 13:04:00SolanaJupiterSELLSPID
WSOL
8.44K-0.000192$0.02100-
14/04 13:04:00SolanaPumpswapSELLSPID
WSOL
8.44K-0.000192$0.02100
5B5f…3e3V
14/04 01:53:00SolanaPumpswapSELLSPID
WSOL
27.04K-0.000615$0.05200
5B5f…3e3V
13/04 17:22:00SolanaPumpswapSELLSPID
WSOL
799.6K-0.02$1.52100
5B5f…3e3V
12/04 06:20:00SolanaPumpswapSELLSPID
WSOL
131.77K-0.003$0.25100
5B5f…3e3V
11/04 22:32:00SolanaPumpswapSELLSPID
WSOL
70.26K-0.0016$0.14100
5B5f…3e3V
11/04 08:37:00SolanaPumpswapSELLSPID
WSOL
92.74K-0.002112$0.18100
5B5f…3e3V
11/04 07:08:00SolanaPumpswapSELLSPID
WSOL
108.69K-0.002476$0.21100
5B5f…3e3V
10/04 19:57:00SolanaPumpswapSELLSPID
WSOL
75.5K-0.00172$0.15100
5B5f…3e3V
09/04 16:35:00SolanaPumpswapSELLSPID
WSOL
821.73K-0.02$1.56100
5B5f…3e3V
09/04 03:37:00SolanaPumpswapSELLSPID
WSOL
279.9K-0.00639$0.52100
5B5f…3e3V
08/04 23:40:00SolanaPumpswapSELLSPID
WSOL
90.29K-0.002062$0.17200
5B5f…3e3V
08/04 23:40:00SolanaJupiterSELLSPID
WSOL
90.29K-0.002062$0.17200-
08/04 21:42:00SolanaOKXSELLSPID
WSOL
23.51K-0.000532$0.04100-
08/04 21:42:00SolanaPumpswapSELLSPID
WSOL
23.51K-0.000537$0.04100
5B5f…3e3V
08/04 16:13:00SolanaPumpswapBUYSPID
WSOL
414.84K-0.009612$0.8100
5B5f…3e3V
08/04 16:13:00SolanaPumpswapSELLSPID
WSOL
917.51K-0.02$1.75100
5B5f…3e3V
08/04 15:26:00SolanaPumpswapBUYSPID
WSOL
415.54K-0.00962$0.8100
5B5f…3e3V
08/04 14:04:00SolanaJupiterSELLSPID
WSOL
1.23M-0.03$2.35100-
08/04 14:04:00SolanaPumpswapSELLSPID
WSOL
1.23M-0.03$2.35100
5B5f…3e3V
08/04 10:05:00SolanaPumpswapSELLSPID
WSOL
185.62K-0.004253$0.36100
5B5f…3e3V
08/04 07:20:00SolanaPumpswapSELLSPID
WSOL
381.24K-0.008739$0.74100
5B5f…3e3V
08/04 03:45:00SolanaPumpswapSELLSPID
WSOL
6.91M-0.16$13.48100
5B5f…3e3V
08/04 03:45:00SolanaJupiterSELLSPID
WSOL
6.91M-0.16$13.48100-
08/04 03:27:00SolanaJupiterSELLSPID
WSOL
20.78M-0.49$41.78100-
08/04 03:27:00SolanaPumpswapSELLSPID
WSOL
20.78M-0.49$41.78100
5B5f…3e3V
08/04 03:23:00SolanaJupiterSELLSPID
WSOL
1.07M-0.03$2.21100-
08/04 03:23:00SolanaPumpswapSELLSPID
WSOL
1.07M-0.03$2.21100
5B5f…3e3V
08/04 03:21:00SolanaJupiterBUYSPID
WSOL
399.57K-0.01$0.84100-
08/04 03:21:00SolanaPumpswapSELLSPID
WSOL
5.1M-0.13$10.56200
5B5f…3e3V
08/04 03:21:00SolanaPumpswapBUYSPID
WSOL
399.57K-0.009879$0.83100
5B5f…3e3V
08/04 03:21:00SolanaJupiterSELLSPID
WSOL
5.1M-0.13$10.56200-
08/04 03:10:00SolanaPumpswapSELLSPID
WSOL
43.92M-1.14$96.11100
5B5f…3e3V
08/04 03:10:00SolanaJupiterSELLSPID
WSOL
43.92M-1.14$96.11100-
08/04 02:29:00SolanaPumpswapBUYSPID
WSOL
321.72K-0.008866$0.75100
5B5f…3e3V
08/04 02:29:00SolanaJupiterBUYSPID
WSOL
321.72K-0.008975$0.76100-
08/04 02:28:00SolanaJupiterSELLSPID
WSOL
16.49M-0.46$38.87100-
08/04 02:28:00SolanaPumpswapSELLSPID
WSOL
18.73M-0.52$44.04300
5B5f…3e3V
07/04 20:13:00SolanaPumpswapBUYSPID
WSOL
342.98K-0.009869$0.81200
5B5f…3e3V
07/04 20:13:00SolanaJupiterBUYSPID
WSOL
342.98K-0.00999$0.82200-
07/04 20:12:00SolanaPumpswapBUYSPID
WSOL
343.12K-0.009869$0.81200
5B5f…3e3V
07/04 20:12:00SolanaJupiterBUYSPID
WSOL
343.12K-0.00999$0.82200-
07/04 20:11:00SolanaPumpswapBUYSPID
WSOL
1.06M-0.03$2.5700
5B5f…3e3V
07/04 20:11:00SolanaJupiterBUYSPID
WSOL
1.06M-0.03$2.53700-

SPID/WSOL FAQ

Frequently asked questions about the SPID/WSOL trading pair on Solana

What is the SPID/WSOL trading pair?
SPID/WSOL is a DEX trading pair on Solana where SPID (IShuwSpid) is swapped against WSOL (Wrapped Solana).
What is SPID?
SPID (IShuwSpid) is the base token in the SPID/WSOL trading pair on Solana. Its contract address is G9aqa8Q5Ksvgqkbhf1tv3u8m8bnBFNUhp3f5KUpcpump. View full SPID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.