IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Quote tokenSOL (Solana)
NetworkSolana

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for IRS/SOL
Total volume$1,405
Buy volume$707 (13 trades)
Sell volume$698 (13 trades)
Avg trade size$54
Largest trade$267
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 58m 48s ago$0.000002SELL
0.000758SOL
$0.06SolanaPumpfun
9h 59m 10s ago$0.000002SELL
0.09SOL
$7.3SolanaPumpfun
9h 59m 19s ago$0.000002SELL
0.2SOL
$16.69SolanaPumpfun
9h 59m 28s ago$0.000002BUY
0.2SOL
$16.85SolanaPumpfun
9h 59m 29s ago$0.000003SELL
0.6SOL
$50.16SolanaPumpfun
9h 59m 29s ago$0.000003SELL
0.64SOL
$53.95SolanaPumpfun
9h 59m 29s ago$0.000002SELL
0.89SOL
$75.23SolanaPumpfun
9h 59m 29s ago$0.000003SELL
0.91SOL
$76.56SolanaPumpfun
9h 59m 31s ago$0.000003SELL
0.000006SOL
$0.000509SolanaPumpfun
9h 59m 39s ago$0.000003SELL
0.13SOL
$10.96SolanaPumpfun
9h 59m 39s ago$0.000003BUY$84.27SolanaPumpfun
9h 59m 39s ago$0.000003BUY
0.98SOL
$82.6SolanaPumpfun
9h 59m 47s ago$0.000003SELL
0.5SOL
$41.76SolanaPumpfun
9h 59m 47s ago$0.000003BUY
0.1SOL
$8.24SolanaPumpfun
9h 59m 48s ago$0.000003BUY
0.12SOL
$10.05SolanaPumpfun
9h 59m 49s ago$0.000003BUY
0.001SOL
$0.08SolanaPumpfun
9h 59m 49s ago$0.000003SELL
3.17SOL
$266.68SolanaPumpfun
9h 59m 49s ago$0.000003BUY
0.5SOL
$41.72SolanaPumpfun
9h 59m 50s ago$0.000003SELL
1.17SOL
$98.88SolanaPumpfun
9h 59m 50s ago$0.000003BUY
0.002614SOL
$0.22SolanaPumpfun
9h 59m 51s ago$0.000003SELL
0.0...35SOL
$0.000003SolanaPumpfun
9h 59m 51s ago$0.000003BUY
0.0...39SOL
$0.000003SolanaPumpfun
9h 59m 51s ago$0.000003BUY
1.19SOL
$100.12SolanaPumpfun
9h 59m 51s ago$0.000003BUY
0.69SOL
$58.41SolanaPumpfun
9h 59m 51s ago$0.000003BUY
0.64SOL
$54.23SolanaPumpfun
9h 59m 51s ago$0.000003BUY
2.97SOL
$250.31SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$516.9996.45M96.45M$192.9M
$19931.35M31.35M$62.7M
$160.8329.87M29.87M$59.74M
$157.8331.13M31.13M$62.25M
$112.3519.31M19.31M$38.62M
$104.3918.66M18.66M$37.31M
$83.4816.17M16.17M$32.35M
$33.537.06M7.06M$14.13M
$21.013.83M3.83M$7.66M
$15.533.12M3.12M$6.24M
$0.2271.53K178.83$71.71K
$0.1527.36K27.36K$54.72K
$0.0000060.950.95$1.89
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.33
Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?
IRS/SOL is a DEX trading pair on Solana where IRS (I Regret Selling ) is swapped against SOL (Solana).
What is the current IRS/SOL price?
The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the IRS/SOL 24h trading volume?
IRS/SOL has 26 recent trades in the live stream (13 buys, 13 sells) with a combined volume of approximately $1.41K.
What is IRS?
IRS (I Regret Selling ) is the base token in the IRS/SOL trading pair on Solana. Its contract address is G9NhHsr2Erp7J9oadGaHwbVxzDSvg3tR1FwhsFCxpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does IRS/SOL have?
IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top IRS/SOL traders?
The top traders leaderboard tracks 13 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $1.41K. The highest-volume wallet traded approximately $516.99. Use the Top Traders tab to identify whales and track smart money flows.
Is IRS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.